Freeport McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 41,3700 |
| 24.10.25 22:00:23 | 1,03 Mio. | 41,3700 |
| 24.10.25 21:59:59 | 100 | 41,3550 |
| 24.10.25 21:59:59 | 100 | 41,3600 |
| 24.10.25 21:59:59 | 100 | 41,3600 |
| 24.10.25 21:59:59 | 100 | 41,3600 |
| 24.10.25 21:59:59 | 782 | 41,3600 |
| 24.10.25 21:59:59 | 112 | 41,3600 |
| 24.10.25 21:59:59 | 100 | 41,3600 |
| 24.10.25 21:59:59 | 100 | 41,3550 |
| 24.10.25 21:59:59 | 120 | 41,3600 |
| 24.10.25 21:59:59 | 104 | 41,3600 |
| 24.10.25 21:59:59 | 100 | 41,3600 |
| 24.10.25 21:59:59 | 145 | 41,3600 |
| 24.10.25 21:59:59 | 100 | 41,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 41,3600 |
| 24.10.25 21:59:59 | 100 | 41,3600 |
| 24.10.25 21:59:58 | 100 | 41,3550 |
| 24.10.25 21:59:58 | 100 | 41,3550 |
| 24.10.25 21:59:58 | 100 | 41,3550 |
| 24.10.25 21:59:58 | 198 | 41,3550 |
| 24.10.25 21:59:58 | 400 | 41,3550 |
| 24.10.25 21:59:58 | 100 | 41,3550 |
| 24.10.25 21:59:57 | 100 | 41,3500 |
| 24.10.25 21:59:57 | 100 | 41,3600 |
| 24.10.25 21:59:56 | 100 | 41,3550 |
| 24.10.25 21:59:56 | 100 | 41,3600 |
| 24.10.25 21:59:56 | 100 | 41,3550 |
| 24.10.25 21:59:56 | 100 | 41,3550 |
| 24.10.25 21:59:56 | 4,60 Tsd. | 41,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 400 | 41,3600 |
| 24.10.25 21:59:56 | 100 | 41,3550 |
| 24.10.25 21:59:56 | 200 | 41,3550 |
| 24.10.25 21:59:55 | 100 | 41,3500 |
| 24.10.25 21:59:55 | 100 | 41,3500 |
| 24.10.25 21:59:55 | 100 | 41,3500 |
| 24.10.25 21:59:55 | 100 | 41,3500 |
| 24.10.25 21:59:55 | 100 | 41,3500 |
| 24.10.25 21:59:55 | 100 | 41,3500 |
| 24.10.25 21:59:55 | 100 | 41,3500 |
| 24.10.25 21:59:55 | 100 | 41,3500 |
| 24.10.25 21:59:55 | 100 | 41,3500 |
| 24.10.25 21:59:55 | 923 | 41,3550 |
| 24.10.25 21:59:55 | 200 | 41,3550 |
| 24.10.25 21:59:55 | 100 | 41,3550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login