Freeport McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:55 | 300 | 40,8700 |
17:02:55 | 600 | 40,8700 |
17:02:53 | 500 | 40,8644 |
17:02:52 | 100 | 40,8700 |
17:02:52 | 100 | 40,8700 |
17:02:50 | 200 | 40,8650 |
17:02:50 | 100 | 40,8650 |
17:02:50 | 100 | 40,8650 |
17:02:50 | 100 | 40,8650 |
17:02:50 | 100 | 40,8650 |
17:02:50 | 100 | 40,8650 |
17:02:50 | 100 | 40,8650 |
17:02:50 | 100 | 40,8650 |
17:02:50 | 100 | 40,8700 |
17:02:49 | 100 | 40,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:49 | 100 | 40,8700 |
17:02:49 | 112 | 40,8700 |
17:02:49 | 100 | 40,8700 |
17:02:49 | 100 | 40,8650 |
17:02:47 | 600 | 40,8650 |
17:02:46 | 100 | 40,8700 |
17:02:46 | 100 | 40,8700 |
17:02:46 | 100 | 40,8700 |
17:02:46 | 100 | 40,8700 |
17:02:45 | 167 | 40,8700 |
17:02:45 | 100 | 40,8700 |
17:02:45 | 100 | 40,8700 |
17:02:45 | 130 | 40,8700 |
17:02:45 | 167 | 40,8650 |
17:02:44 | 100 | 40,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:44 | 100 | 40,8600 |
17:02:44 | 112 | 40,8600 |
17:02:44 | 100 | 40,8600 |
17:02:44 | 115 | 40,8600 |
17:02:44 | 100 | 40,8600 |
17:02:44 | 100 | 40,8600 |
17:02:44 | 100 | 40,8600 |
17:02:44 | 100 | 40,8600 |
17:02:44 | 100 | 40,8650 |
17:02:44 | 100 | 40,8650 |
17:02:42 | 1,00 Tsd. | 40,8700 |
17:02:42 | 300 | 40,8700 |
17:02:42 | 200 | 40,8700 |
17:02:41 | 390 | 40,8650 |
17:02:41 | 100 | 40,8650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login