FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:58 | 0 | 44,495 |
30.09.24 08:03:09 | 0 | 46,265 |
27.09.24 08:02:26 | 0 | 46,595 |
26.09.24 21:56:18 | 32 | 46,290 |
26.09.24 08:01:01 | 0 | 43,435 |
25.09.24 08:01:35 | 0 | 43,235 |
24.09.24 08:04:38 | 0 | 41,125 |
23.09.24 08:09:42 | 0 | 39,750 |
20.09.24 08:01:34 | 0 | 40,205 |
19.09.24 08:06:03 | 0 | 39,830 |
18.09.24 08:03:44 | 0 | 38,715 |
17.09.24 08:01:28 | 0 | 38,370 |
16.09.24 08:03:27 | 0 | 38,310 |
13.09.24 19:43:34 | 2 | 38,700 |
13.09.24 08:03:50 | 0 | 37,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:06:09 | 0 | 37,605 |
11.09.24 08:07:27 | 0 | 36,355 |
10.09.24 08:01:39 | 0 | 36,360 |
09.09.24 08:03:54 | 0 | 36,075 |
06.09.24 08:01:46 | 0 | 37,205 |
05.09.24 08:02:32 | 0 | 37,380 |
04.09.24 08:08:20 | 0 | 37,165 |
03.09.24 15:53:35 | 260 | 37,715 |
03.09.24 08:04:13 | 0 | 38,950 |
02.09.24 08:05:12 | 0 | 39,805 |
Keine Daten verfügbar