FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:31 | - | 44,980 |
03.10.24 17:16:29 | - | 44,975 |
03.10.24 17:16:27 | - | 44,955 |
03.10.24 17:16:26 | - | 44,965 |
03.10.24 17:16:24 | - | 44,975 |
03.10.24 17:16:23 | - | 44,965 |
03.10.24 17:16:18 | - | 44,975 |
03.10.24 17:16:17 | - | 44,970 |
03.10.24 17:16:16 | - | 44,975 |
03.10.24 17:16:15 | - | 44,970 |
03.10.24 17:16:14 | - | 44,980 |
03.10.24 17:16:13 | - | 44,970 |
03.10.24 17:16:08 | - | 44,980 |
03.10.24 17:16:05 | - | 44,980 |
03.10.24 17:16:04 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:02 | - | 44,990 |
03.10.24 17:15:58 | - | 44,990 |
03.10.24 17:15:56 | - | 44,995 |
03.10.24 17:15:52 | - | 44,985 |
03.10.24 17:15:50 | - | 44,995 |
03.10.24 17:15:47 | - | 44,990 |
03.10.24 17:15:46 | - | 45,000 |
03.10.24 17:15:39 | - | 44,980 |
03.10.24 17:15:37 | - | 44,975 |
03.10.24 17:15:36 | - | 44,980 |
03.10.24 17:15:34 | - | 44,990 |
03.10.24 17:15:32 | - | 45,000 |
03.10.24 17:15:30 | - | 44,990 |
03.10.24 17:15:27 | - | 44,985 |
03.10.24 17:15:23 | - | 44,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:20 | - | 44,995 |
03.10.24 17:15:17 | - | 44,980 |
03.10.24 17:15:15 | - | 44,970 |
03.10.24 17:15:14 | - | 44,980 |
03.10.24 17:15:13 | - | 44,980 |
03.10.24 17:15:12 | - | 44,980 |
03.10.24 17:15:09 | - | 44,990 |
03.10.24 17:15:07 | - | 44,980 |
03.10.24 17:15:05 | - | 44,980 |
03.10.24 17:15:04 | - | 44,975 |
03.10.24 17:15:01 | - | 44,970 |
03.10.24 17:14:58 | - | 44,970 |
03.10.24 17:14:56 | - | 44,980 |
03.10.24 17:14:49 | - | 44,985 |
03.10.24 17:14:46 | - | 44,970 |