FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:14 | - | 44,965 |
03.10.24 17:23:12 | - | 44,965 |
03.10.24 17:23:11 | - | 44,955 |
03.10.24 17:23:08 | - | 44,960 |
03.10.24 17:23:05 | - | 44,950 |
03.10.24 17:23:02 | - | 44,940 |
03.10.24 17:23:01 | - | 44,930 |
03.10.24 17:23:01 | - | 44,940 |
03.10.24 17:22:58 | - | 44,925 |
03.10.24 17:22:57 | - | 44,925 |
03.10.24 17:22:55 | - | 44,930 |
03.10.24 17:22:50 | - | 44,935 |
03.10.24 17:22:48 | - | 44,920 |
03.10.24 17:22:46 | - | 44,910 |
03.10.24 17:22:45 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:40 | - | 44,920 |
03.10.24 17:22:38 | - | 44,910 |
03.10.24 17:22:37 | - | 44,910 |
03.10.24 17:22:35 | - | 44,920 |
03.10.24 17:22:31 | - | 44,910 |
03.10.24 17:22:30 | - | 44,910 |
03.10.24 17:22:28 | - | 44,910 |
03.10.24 17:22:26 | - | 44,920 |
03.10.24 17:22:24 | - | 44,920 |
03.10.24 17:22:22 | - | 44,920 |
03.10.24 17:22:19 | - | 44,910 |
03.10.24 17:22:18 | - | 44,920 |
03.10.24 17:22:16 | - | 44,915 |
03.10.24 17:22:15 | - | 44,920 |
03.10.24 17:22:14 | - | 44,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:12 | - | 44,925 |
03.10.24 17:22:12 | - | 44,925 |
03.10.24 17:22:06 | - | 44,910 |
03.10.24 17:21:57 | - | 44,915 |
03.10.24 17:21:56 | - | 44,915 |
03.10.24 17:21:54 | - | 44,905 |
03.10.24 17:21:51 | - | 44,905 |
03.10.24 17:21:50 | - | 44,900 |
03.10.24 17:21:46 | - | 44,905 |
03.10.24 17:21:45 | - | 44,910 |
03.10.24 17:21:42 | - | 44,910 |
03.10.24 17:21:36 | - | 44,900 |
03.10.24 17:21:34 | - | 44,910 |
03.10.24 17:21:32 | - | 44,910 |
03.10.24 17:21:31 | - | 44,910 |