FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:00 | - | 45,040 |
17:31:59 | - | 45,025 |
17:31:58 | - | 45,015 |
17:31:57 | - | 45,025 |
17:31:54 | - | 45,025 |
17:31:49 | - | 45,035 |
17:31:48 | - | 45,015 |
17:31:47 | - | 45,020 |
17:31:46 | - | 45,035 |
17:31:45 | - | 45,025 |
17:31:41 | - | 45,015 |
17:31:39 | - | 45,025 |
17:31:37 | - | 45,025 |
17:31:37 | - | 45,035 |
17:31:33 | - | 45,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:31 | - | 45,015 |
17:31:27 | - | 45,025 |
17:31:26 | - | 45,015 |
17:31:24 | - | 45,015 |
17:31:22 | - | 45,025 |
17:31:21 | - | 45,035 |
17:31:20 | - | 44,970 |
17:31:16 | - | 44,965 |
17:31:15 | - | 44,970 |
17:31:12 | - | 44,955 |
17:31:08 | - | 44,950 |
17:31:02 | - | 44,930 |
17:30:59 | - | 44,920 |
17:30:56 | - | 44,910 |
17:30:51 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:50 | - | 44,910 |
17:30:48 | - | 44,915 |
17:30:47 | - | 44,920 |
17:30:45 | - | 44,915 |
17:30:44 | - | 44,920 |
17:30:43 | - | 44,910 |
17:30:42 | - | 44,920 |
17:30:39 | - | 44,900 |
17:30:33 | - | 44,895 |
17:30:27 | - | 44,885 |
17:30:22 | - | 44,895 |
17:30:21 | - | 44,895 |
17:30:19 | - | 44,895 |
17:30:16 | - | 44,885 |
17:30:15 | - | 44,895 |