FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:14 | - | 44,895 |
03.10.24 17:30:13 | - | 44,905 |
03.10.24 17:30:09 | - | 44,895 |
03.10.24 17:30:07 | - | 44,890 |
03.10.24 17:30:04 | - | 44,895 |
03.10.24 17:30:01 | - | 44,885 |
03.10.24 17:29:59 | - | 44,895 |
03.10.24 17:29:57 | - | 44,875 |
03.10.24 17:29:56 | - | 44,890 |
03.10.24 17:29:52 | - | 44,890 |
03.10.24 17:29:51 | - | 44,890 |
03.10.24 17:29:50 | - | 44,890 |
03.10.24 17:29:48 | - | 44,895 |
03.10.24 17:29:45 | - | 44,890 |
03.10.24 17:29:42 | - | 44,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:40 | - | 44,890 |
03.10.24 17:29:38 | - | 44,880 |
03.10.24 17:29:36 | - | 44,870 |
03.10.24 17:29:35 | - | 44,885 |
03.10.24 17:29:32 | - | 44,875 |
03.10.24 17:29:31 | - | 44,865 |
03.10.24 17:29:26 | - | 44,870 |
03.10.24 17:29:22 | - | 44,865 |
03.10.24 17:29:21 | - | 44,875 |
03.10.24 17:29:20 | - | 44,865 |
03.10.24 17:29:11 | - | 44,855 |
03.10.24 17:29:09 | - | 44,855 |
03.10.24 17:29:07 | - | 44,845 |
03.10.24 17:29:00 | - | 44,855 |
03.10.24 17:28:59 | - | 44,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:55 | - | 44,845 |
03.10.24 17:28:52 | - | 44,835 |
03.10.24 17:28:52 | - | 44,825 |
03.10.24 17:28:48 | - | 44,815 |
03.10.24 17:28:47 | - | 44,810 |
03.10.24 17:28:40 | - | 44,815 |
03.10.24 17:28:30 | - | 44,810 |
03.10.24 17:28:27 | - | 44,815 |
03.10.24 17:28:22 | - | 44,825 |
03.10.24 17:28:18 | - | 44,815 |
03.10.24 17:28:16 | - | 44,810 |
03.10.24 17:28:15 | - | 44,830 |
03.10.24 17:28:13 | - | 44,830 |
03.10.24 17:28:11 | - | 44,820 |
03.10.24 17:28:07 | - | 44,830 |