FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:56 | - | 44,960 |
17:35:53 | - | 44,950 |
17:35:52 | - | 44,950 |
17:35:50 | - | 44,950 |
17:35:49 | - | 44,950 |
17:35:48 | - | 44,940 |
17:35:45 | - | 44,955 |
17:35:44 | - | 44,945 |
17:35:42 | - | 44,950 |
17:35:41 | - | 44,940 |
17:35:39 | - | 44,955 |
17:35:37 | - | 44,945 |
17:35:35 | - | 44,965 |
17:35:33 | - | 44,950 |
17:35:31 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:31 | - | 44,930 |
17:35:27 | - | 44,940 |
17:35:25 | - | 44,930 |
17:35:24 | - | 44,940 |
17:35:23 | - | 44,930 |
17:35:22 | - | 44,930 |
17:35:16 | - | 44,930 |
17:35:14 | - | 44,930 |
17:35:10 | - | 44,940 |
17:35:08 | - | 44,930 |
17:35:07 | - | 44,950 |
17:35:05 | - | 44,960 |
17:35:03 | - | 44,965 |
17:35:02 | - | 44,955 |
17:34:56 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:51 | - | 44,950 |
17:34:50 | - | 44,940 |
17:34:44 | - | 44,950 |
17:34:42 | - | 44,940 |
17:34:41 | - | 44,940 |
17:34:40 | - | 44,940 |
17:34:37 | - | 44,950 |
17:34:35 | - | 44,960 |
17:34:33 | - | 44,950 |
17:34:32 | - | 44,950 |
17:34:31 | - | 44,945 |
17:34:30 | - | 44,935 |
17:34:29 | - | 44,935 |
17:34:28 | - | 44,935 |
17:34:27 | - | 44,930 |