FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:59 | - | 44,930 |
17:37:56 | - | 44,940 |
17:37:55 | - | 44,955 |
17:37:53 | - | 44,945 |
17:37:52 | - | 44,935 |
17:37:51 | - | 44,945 |
17:37:50 | - | 44,945 |
17:37:47 | - | 44,925 |
17:37:45 | - | 44,930 |
17:37:43 | - | 44,930 |
17:37:42 | - | 44,940 |
17:37:41 | - | 44,950 |
17:37:39 | - | 44,950 |
17:37:37 | - | 44,935 |
17:37:35 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:32 | - | 44,945 |
17:37:27 | - | 44,935 |
17:37:16 | - | 44,945 |
17:37:14 | - | 44,945 |
17:37:13 | - | 44,945 |
17:37:12 | - | 44,945 |
17:37:08 | - | 44,945 |
17:37:06 | - | 44,935 |
17:36:59 | - | 44,950 |
17:36:56 | - | 44,940 |
17:36:54 | - | 44,950 |
17:36:52 | - | 44,950 |
17:36:49 | - | 44,950 |
17:36:48 | - | 44,955 |
17:36:47 | - | 44,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:37 | - | 44,940 |
17:36:34 | - | 44,950 |
17:36:29 | - | 44,940 |
17:36:28 | - | 44,940 |
17:36:26 | - | 44,930 |
17:36:20 | - | 44,940 |
17:36:18 | - | 44,950 |
17:36:11 | - | 44,935 |
17:36:10 | - | 44,945 |
17:36:08 | - | 44,945 |
17:36:06 | - | 44,950 |
17:36:02 | - | 44,945 |
17:36:01 | - | 44,950 |
17:35:59 | - | 44,950 |
17:35:57 | - | 44,935 |