FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:37 | - | 44,930 |
17:41:35 | - | 44,930 |
17:41:30 | - | 44,935 |
17:41:29 | - | 44,935 |
17:41:28 | - | 44,940 |
17:41:27 | - | 44,940 |
17:41:24 | - | 44,950 |
17:41:23 | - | 44,950 |
17:41:21 | - | 44,950 |
17:41:20 | - | 44,950 |
17:41:18 | - | 44,940 |
17:41:15 | - | 44,940 |
17:41:12 | - | 44,950 |
17:41:09 | - | 44,935 |
17:41:07 | - | 44,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:04 | - | 44,960 |
17:40:57 | - | 44,940 |
17:40:52 | - | 44,950 |
17:40:51 | - | 44,940 |
17:40:50 | - | 44,940 |
17:40:48 | - | 44,950 |
17:40:45 | - | 44,955 |
17:40:44 | - | 44,940 |
17:40:42 | - | 44,930 |
17:40:41 | - | 44,930 |
17:40:40 | - | 44,925 |
17:40:37 | - | 44,930 |
17:40:35 | - | 44,940 |
17:40:33 | - | 44,940 |
17:40:32 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:29 | - | 44,940 |
17:40:27 | - | 44,925 |
17:40:25 | - | 44,930 |
17:40:20 | - | 44,930 |
17:40:16 | - | 44,925 |
17:40:14 | - | 44,930 |
17:40:13 | - | 44,920 |
17:40:08 | - | 44,915 |
17:40:07 | - | 44,920 |
17:40:06 | - | 44,905 |
17:40:02 | - | 44,915 |
17:39:58 | - | 44,925 |
17:39:57 | - | 44,915 |
17:39:49 | - | 44,925 |
17:39:48 | - | 44,925 |