FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:20 | - | 44,930 |
17:40:16 | - | 44,925 |
17:40:14 | - | 44,930 |
17:40:13 | - | 44,920 |
17:40:08 | - | 44,915 |
17:40:07 | - | 44,920 |
17:40:06 | - | 44,905 |
17:40:02 | - | 44,915 |
17:39:58 | - | 44,925 |
17:39:57 | - | 44,915 |
17:39:49 | - | 44,925 |
17:39:48 | - | 44,925 |
17:39:47 | - | 44,920 |
17:39:44 | - | 44,925 |
17:39:42 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:41 | - | 44,910 |
17:39:37 | - | 44,910 |
17:39:31 | - | 44,915 |
17:39:28 | - | 44,915 |
17:39:27 | - | 44,915 |
17:39:25 | - | 44,915 |
17:39:24 | - | 44,915 |
17:39:23 | - | 44,915 |
17:39:22 | - | 44,910 |
17:39:20 | - | 44,930 |
17:39:18 | - | 44,930 |
17:39:17 | - | 44,920 |
17:39:16 | - | 44,930 |
17:39:15 | - | 44,930 |
17:39:11 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:10 | - | 44,940 |
17:39:09 | - | 44,950 |
17:39:07 | - | 44,935 |
17:39:06 | - | 44,950 |
17:39:05 | - | 44,945 |
17:38:59 | - | 44,940 |
17:38:57 | - | 44,930 |
17:38:54 | - | 44,940 |
17:38:51 | - | 44,930 |
17:38:50 | - | 44,925 |
17:38:47 | - | 44,930 |
17:38:46 | - | 44,940 |
17:38:45 | - | 44,940 |
17:38:41 | - | 44,935 |
17:38:39 | - | 44,945 |