FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:54 | - | 44,950 |
17:36:52 | - | 44,950 |
17:36:49 | - | 44,950 |
17:36:48 | - | 44,955 |
17:36:47 | - | 44,955 |
17:36:37 | - | 44,940 |
17:36:34 | - | 44,950 |
17:36:29 | - | 44,940 |
17:36:28 | - | 44,940 |
17:36:26 | - | 44,930 |
17:36:20 | - | 44,940 |
17:36:18 | - | 44,950 |
17:36:11 | - | 44,935 |
17:36:10 | - | 44,945 |
17:36:08 | - | 44,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:06 | - | 44,950 |
17:36:02 | - | 44,945 |
17:36:01 | - | 44,950 |
17:35:59 | - | 44,950 |
17:35:57 | - | 44,935 |
17:35:56 | - | 44,960 |
17:35:53 | - | 44,950 |
17:35:52 | - | 44,950 |
17:35:50 | - | 44,950 |
17:35:49 | - | 44,950 |
17:35:48 | - | 44,940 |
17:35:45 | - | 44,955 |
17:35:44 | - | 44,945 |
17:35:42 | - | 44,950 |
17:35:41 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:39 | - | 44,955 |
17:35:37 | - | 44,945 |
17:35:35 | - | 44,965 |
17:35:33 | - | 44,950 |
17:35:31 | - | 44,940 |
17:35:31 | - | 44,930 |
17:35:27 | - | 44,940 |
17:35:25 | - | 44,930 |
17:35:24 | - | 44,940 |
17:35:23 | - | 44,930 |
17:35:22 | - | 44,930 |
17:35:16 | - | 44,930 |
17:35:14 | - | 44,930 |
17:35:10 | - | 44,940 |
17:35:08 | - | 44,930 |