FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:30 | - | 44,885 |
17:43:29 | - | 44,870 |
17:43:27 | - | 44,885 |
17:43:26 | - | 44,895 |
17:43:25 | - | 44,895 |
17:43:24 | - | 44,895 |
17:43:21 | - | 44,895 |
17:43:20 | - | 44,895 |
17:43:18 | - | 44,885 |
17:43:16 | - | 44,880 |
17:43:15 | - | 44,880 |
17:43:14 | - | 44,885 |
17:43:13 | - | 44,905 |
17:43:12 | - | 44,905 |
17:43:11 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:10 | - | 44,900 |
17:43:08 | - | 44,900 |
17:43:06 | - | 44,900 |
17:43:03 | - | 44,885 |
17:43:02 | - | 44,890 |
17:43:01 | - | 44,890 |
17:42:59 | - | 44,900 |
17:42:57 | - | 44,910 |
17:42:47 | - | 44,920 |
17:42:46 | - | 44,910 |
17:42:38 | - | 44,950 |
17:42:37 | - | 44,950 |
17:42:36 | - | 44,935 |
17:42:35 | - | 44,950 |
17:42:07 | - | 44,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:06 | - | 44,945 |
17:42:03 | - | 44,945 |
17:41:58 | - | 44,940 |
17:41:57 | - | 44,935 |
17:41:55 | - | 44,945 |
17:41:54 | - | 44,945 |
17:41:52 | - | 44,935 |
17:41:51 | - | 44,935 |
17:41:50 | - | 44,945 |
17:41:43 | - | 44,935 |
17:41:41 | - | 44,930 |
17:41:37 | - | 44,930 |
17:41:35 | - | 44,930 |
17:41:30 | - | 44,935 |
17:41:29 | - | 44,935 |