FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:48 | - | 44,920 |
17:45:37 | - | 44,905 |
17:45:36 | - | 44,915 |
17:45:32 | - | 44,925 |
17:45:27 | - | 44,915 |
17:45:23 | - | 44,925 |
17:45:19 | - | 44,930 |
17:45:17 | - | 44,925 |
17:45:16 | - | 44,930 |
17:45:12 | - | 44,930 |
17:45:11 | - | 44,935 |
17:45:08 | - | 44,945 |
17:45:05 | - | 44,935 |
17:45:03 | - | 44,935 |
17:45:02 | - | 44,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:01 | - | 44,925 |
17:44:56 | - | 44,905 |
17:44:51 | - | 44,915 |
17:44:48 | - | 44,905 |
17:44:46 | - | 44,895 |
17:44:43 | - | 44,905 |
17:44:40 | - | 44,905 |
17:44:38 | - | 44,895 |
17:44:37 | - | 44,895 |
17:44:33 | - | 44,905 |
17:44:32 | - | 44,895 |
17:44:28 | - | 44,895 |
17:44:27 | - | 44,890 |
17:44:26 | - | 44,900 |
17:44:22 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:20 | - | 44,910 |
17:44:18 | - | 44,895 |
17:44:17 | - | 44,890 |
17:44:15 | - | 44,890 |
17:44:13 | - | 44,900 |
17:44:06 | - | 44,890 |
17:44:05 | - | 44,875 |
17:44:02 | - | 44,880 |
17:43:59 | - | 44,875 |
17:43:57 | - | 44,885 |
17:43:56 | - | 44,890 |
17:43:51 | - | 44,880 |
17:43:48 | - | 44,880 |
17:43:47 | - | 44,865 |
17:43:38 | - | 44,870 |