FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:04 | - | 37,580 |
15:41:03 | - | 37,580 |
15:41:00 | - | 37,600 |
15:40:58 | - | 37,605 |
15:40:56 | - | 37,605 |
15:40:55 | - | 37,600 |
15:40:52 | - | 37,590 |
15:40:50 | - | 37,595 |
15:40:49 | - | 37,595 |
15:40:44 | - | 37,610 |
15:40:43 | - | 37,615 |
15:40:37 | - | 37,605 |
15:40:32 | - | 37,620 |
15:40:28 | - | 37,600 |
15:40:25 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:20 | - | 37,590 |
15:40:18 | - | 37,600 |
15:40:14 | - | 37,595 |
15:40:11 | - | 37,605 |
15:40:08 | - | 37,610 |
15:40:04 | - | 37,575 |
15:40:02 | - | 37,595 |
15:39:56 | - | 37,605 |
15:39:50 | - | 37,600 |
15:39:49 | - | 37,595 |
15:39:44 | - | 37,585 |
15:39:43 | - | 37,590 |
15:39:42 | - | 37,590 |
15:39:40 | - | 37,595 |
15:39:36 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:29 | - | 37,615 |
15:39:27 | - | 37,595 |
15:39:25 | - | 37,600 |
15:39:21 | - | 37,585 |
15:39:18 | - | 37,615 |
15:39:16 | - | 37,605 |
15:39:10 | - | 37,610 |
15:39:08 | - | 37,595 |
15:39:05 | - | 37,590 |
15:39:04 | - | 37,590 |
15:39:01 | - | 37,595 |
15:39:00 | - | 37,585 |
15:38:57 | - | 37,585 |
15:38:56 | - | 37,585 |
15:38:55 | - | 37,590 |