FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:23 | - | 44,930 |
17:34:14 | - | 44,940 |
17:34:07 | - | 44,950 |
17:34:06 | - | 44,955 |
17:34:03 | - | 44,960 |
17:33:58 | - | 44,955 |
17:33:56 | - | 44,950 |
17:33:49 | - | 44,960 |
17:33:48 | - | 44,955 |
17:33:46 | - | 44,945 |
17:33:37 | - | 44,955 |
17:33:36 | - | 44,945 |
17:33:29 | - | 44,955 |
17:33:17 | - | 44,955 |
17:32:57 | - | 44,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:53 | - | 44,970 |
17:32:51 | - | 44,970 |
17:32:49 | - | 44,970 |
17:32:48 | - | 44,955 |
17:32:47 | - | 44,955 |
17:32:46 | - | 44,950 |
17:32:45 | - | 44,960 |
17:32:43 | - | 44,960 |
17:32:42 | - | 44,960 |
17:32:41 | - | 44,970 |
17:32:40 | - | 44,960 |
17:32:39 | - | 44,960 |
17:32:38 | - | 44,970 |
17:32:37 | - | 44,945 |
17:32:36 | - | 44,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:35 | - | 44,955 |
17:32:32 | - | 44,950 |
17:32:29 | - | 44,945 |
17:32:28 | - | 44,945 |
17:32:27 | - | 44,945 |
17:32:25 | - | 44,980 |
17:32:17 | - | 44,970 |
17:32:16 | - | 44,980 |
17:32:15 | - | 44,980 |
17:32:13 | - | 44,980 |
17:32:12 | - | 44,980 |
17:32:10 | - | 44,995 |
17:32:08 | - | 45,040 |
17:32:07 | - | 45,025 |
17:32:03 | - | 45,045 |