FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:05 | - | 44,840 |
03.10.24 17:28:02 | - | 44,835 |
03.10.24 17:27:56 | - | 44,825 |
03.10.24 17:27:53 | - | 44,835 |
03.10.24 17:27:46 | - | 44,845 |
03.10.24 17:27:43 | - | 44,855 |
03.10.24 17:27:39 | - | 44,850 |
03.10.24 17:27:38 | - | 44,850 |
03.10.24 17:27:34 | - | 44,840 |
03.10.24 17:27:25 | - | 44,850 |
03.10.24 17:27:16 | - | 44,845 |
03.10.24 17:27:15 | - | 44,835 |
03.10.24 17:27:14 | - | 44,840 |
03.10.24 17:27:09 | - | 44,850 |
03.10.24 17:27:05 | - | 44,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:03 | - | 44,865 |
03.10.24 17:27:01 | - | 44,865 |
03.10.24 17:26:57 | - | 44,855 |
03.10.24 17:26:55 | - | 44,860 |
03.10.24 17:26:51 | - | 44,850 |
03.10.24 17:26:49 | - | 44,855 |
03.10.24 17:26:47 | - | 44,855 |
03.10.24 17:26:46 | - | 44,875 |
03.10.24 17:26:39 | - | 44,865 |
03.10.24 17:26:37 | - | 44,850 |
03.10.24 17:26:35 | - | 44,855 |
03.10.24 17:26:34 | - | 44,865 |
03.10.24 17:26:33 | - | 44,865 |
03.10.24 17:26:27 | - | 44,865 |
03.10.24 17:26:25 | - | 44,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:24 | - | 44,865 |
03.10.24 17:26:12 | - | 44,870 |
03.10.24 17:26:11 | - | 44,870 |
03.10.24 17:26:09 | - | 44,870 |
03.10.24 17:26:08 | - | 44,880 |
03.10.24 17:26:07 | - | 44,870 |
03.10.24 17:26:00 | - | 44,880 |
03.10.24 17:25:57 | - | 44,870 |
03.10.24 17:25:55 | - | 44,880 |
03.10.24 17:25:50 | - | 44,890 |
03.10.24 17:25:47 | - | 44,890 |
03.10.24 17:25:39 | - | 44,900 |
03.10.24 17:25:37 | - | 44,890 |
03.10.24 17:25:36 | - | 44,900 |
03.10.24 17:25:32 | - | 44,905 |