FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:26 | - | 44,900 |
03.10.24 17:21:24 | - | 44,890 |
03.10.24 17:21:23 | - | 44,890 |
03.10.24 17:21:22 | - | 44,890 |
03.10.24 17:21:19 | - | 44,890 |
03.10.24 17:21:17 | - | 44,900 |
03.10.24 17:21:16 | - | 44,890 |
03.10.24 17:21:14 | - | 44,890 |
03.10.24 17:21:12 | - | 44,900 |
03.10.24 17:21:10 | - | 44,900 |
03.10.24 17:21:09 | - | 44,900 |
03.10.24 17:21:06 | - | 44,915 |
03.10.24 17:21:02 | - | 44,925 |
03.10.24 17:20:51 | - | 44,915 |
03.10.24 17:20:50 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:48 | - | 44,910 |
03.10.24 17:20:47 | - | 44,900 |
03.10.24 17:20:46 | - | 44,910 |
03.10.24 17:20:43 | - | 44,915 |
03.10.24 17:20:41 | - | 44,915 |
03.10.24 17:20:40 | - | 44,915 |
03.10.24 17:20:38 | - | 44,915 |
03.10.24 17:20:36 | - | 44,920 |
03.10.24 17:20:32 | - | 44,930 |
03.10.24 17:20:30 | - | 44,920 |
03.10.24 17:20:29 | - | 44,920 |
03.10.24 17:20:28 | - | 44,915 |
03.10.24 17:20:26 | - | 44,920 |
03.10.24 17:20:25 | - | 44,910 |
03.10.24 17:20:23 | - | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:20 | - | 44,920 |
03.10.24 17:20:19 | - | 44,920 |
03.10.24 17:20:18 | - | 44,915 |
03.10.24 17:20:16 | - | 44,910 |
03.10.24 17:20:14 | - | 44,915 |
03.10.24 17:20:13 | - | 44,920 |
03.10.24 17:20:12 | - | 44,920 |
03.10.24 17:20:09 | - | 44,920 |
03.10.24 17:20:07 | - | 44,920 |
03.10.24 17:20:05 | - | 44,930 |
03.10.24 17:19:59 | - | 44,920 |
03.10.24 17:19:57 | - | 44,915 |
03.10.24 17:19:56 | - | 44,920 |
03.10.24 17:19:55 | - | 44,920 |
03.10.24 17:19:54 | - | 44,920 |