FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:53 | - | 44,900 |
03.10.24 17:19:52 | - | 44,910 |
03.10.24 17:19:51 | - | 44,915 |
03.10.24 17:19:50 | - | 44,915 |
03.10.24 17:19:48 | - | 44,925 |
03.10.24 17:19:46 | - | 44,930 |
03.10.24 17:19:42 | - | 44,930 |
03.10.24 17:19:39 | - | 44,935 |
03.10.24 17:19:37 | - | 44,935 |
03.10.24 17:19:36 | - | 44,955 |
03.10.24 17:19:34 | - | 44,940 |
03.10.24 17:19:33 | - | 44,940 |
03.10.24 17:19:28 | - | 44,940 |
03.10.24 17:19:26 | - | 44,940 |
03.10.24 17:19:25 | - | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:18 | - | 44,960 |
03.10.24 17:19:16 | - | 44,950 |
03.10.24 17:19:15 | - | 44,960 |
03.10.24 17:19:14 | - | 44,950 |
03.10.24 17:19:13 | - | 44,960 |
03.10.24 17:19:11 | - | 44,950 |
03.10.24 17:19:10 | - | 44,960 |
03.10.24 17:19:07 | - | 44,960 |
03.10.24 17:19:06 | - | 44,950 |
03.10.24 17:19:05 | - | 44,960 |
03.10.24 17:19:04 | - | 44,960 |
03.10.24 17:19:00 | - | 44,960 |
03.10.24 17:18:59 | - | 44,960 |
03.10.24 17:18:58 | - | 44,965 |
03.10.24 17:18:56 | - | 44,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:55 | - | 44,975 |
03.10.24 17:18:54 | - | 44,975 |
03.10.24 17:18:53 | - | 44,975 |
03.10.24 17:18:52 | - | 44,985 |
03.10.24 17:18:52 | - | 44,975 |
03.10.24 17:18:51 | - | 44,975 |
03.10.24 17:18:49 | - | 44,975 |
03.10.24 17:18:48 | - | 44,975 |
03.10.24 17:18:47 | - | 44,975 |
03.10.24 17:18:46 | - | 44,985 |
03.10.24 17:18:44 | - | 44,985 |
03.10.24 17:18:43 | - | 44,985 |
03.10.24 17:18:42 | - | 44,985 |
03.10.24 17:18:41 | - | 44,985 |
03.10.24 17:18:40 | - | 44,985 |