FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:17 | - | 44,960 |
03.10.24 17:11:15 | - | 44,965 |
03.10.24 17:11:14 | - | 44,940 |
03.10.24 17:11:13 | - | 44,950 |
03.10.24 17:11:11 | - | 44,950 |
03.10.24 17:11:08 | - | 44,945 |
03.10.24 17:11:07 | - | 44,935 |
03.10.24 17:11:06 | - | 44,940 |
03.10.24 17:11:05 | - | 44,930 |
03.10.24 17:11:03 | - | 44,930 |
03.10.24 17:10:59 | - | 44,940 |
03.10.24 17:10:57 | - | 44,930 |
03.10.24 17:10:55 | - | 44,945 |
03.10.24 17:10:49 | - | 44,940 |
03.10.24 17:10:47 | - | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:43 | - | 44,935 |
03.10.24 17:10:42 | - | 44,935 |
03.10.24 17:10:41 | - | 44,945 |
03.10.24 17:10:37 | - | 44,935 |
03.10.24 17:10:30 | - | 44,945 |
03.10.24 17:10:28 | - | 44,945 |
03.10.24 17:10:25 | - | 44,950 |
03.10.24 17:10:24 | - | 44,940 |
03.10.24 17:10:23 | - | 44,940 |
03.10.24 17:10:22 | - | 44,940 |
03.10.24 17:10:21 | - | 44,940 |
03.10.24 17:10:20 | - | 44,940 |
03.10.24 17:10:19 | - | 44,940 |
03.10.24 17:10:18 | - | 44,950 |
03.10.24 17:10:17 | - | 44,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:16 | - | 44,950 |
03.10.24 17:10:15 | - | 44,940 |
03.10.24 17:10:11 | - | 44,940 |
03.10.24 17:10:10 | - | 44,940 |
03.10.24 17:10:06 | - | 44,940 |
03.10.24 17:10:04 | - | 44,945 |
03.10.24 17:10:03 | - | 44,935 |
03.10.24 17:10:01 | - | 44,945 |
03.10.24 17:09:58 | - | 44,945 |
03.10.24 17:09:57 | - | 44,935 |
03.10.24 17:09:53 | - | 44,940 |
03.10.24 17:09:52 | - | 44,945 |
03.10.24 17:09:49 | - | 44,935 |
03.10.24 17:09:48 | - | 44,925 |
03.10.24 17:09:47 | - | 44,915 |