FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:46 | - | 44,935 |
03.10.24 17:09:45 | - | 44,925 |
03.10.24 17:09:42 | - | 44,925 |
03.10.24 17:09:40 | - | 44,935 |
03.10.24 17:09:38 | - | 44,935 |
03.10.24 17:09:36 | - | 44,930 |
03.10.24 17:09:34 | - | 44,940 |
03.10.24 17:09:33 | - | 44,950 |
03.10.24 17:09:30 | - | 44,950 |
03.10.24 17:09:26 | - | 44,950 |
03.10.24 17:09:23 | - | 44,960 |
03.10.24 17:09:20 | - | 44,965 |
03.10.24 17:09:18 | - | 44,960 |
03.10.24 17:09:17 | - | 44,950 |
03.10.24 17:09:15 | - | 44,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:14 | - | 44,960 |
03.10.24 17:09:12 | - | 44,955 |
03.10.24 17:09:11 | - | 44,940 |
03.10.24 17:09:07 | - | 44,925 |
03.10.24 17:09:04 | - | 44,935 |
03.10.24 17:09:02 | - | 44,940 |
03.10.24 17:08:58 | - | 44,930 |
03.10.24 17:08:52 | - | 44,935 |
03.10.24 17:08:51 | - | 44,920 |
03.10.24 17:08:48 | - | 44,920 |
03.10.24 17:08:46 | - | 44,920 |
03.10.24 17:08:45 | - | 44,920 |
03.10.24 17:08:44 | - | 44,920 |
03.10.24 17:08:42 | - | 44,920 |
03.10.24 17:08:40 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:38 | - | 44,930 |
03.10.24 17:08:37 | - | 44,940 |
03.10.24 17:08:31 | - | 44,940 |
03.10.24 17:08:29 | - | 44,940 |
03.10.24 17:08:23 | - | 44,925 |
03.10.24 17:08:22 | - | 44,915 |
03.10.24 17:08:17 | - | 44,925 |
03.10.24 17:08:16 | - | 44,935 |
03.10.24 17:08:10 | - | 44,925 |
03.10.24 17:08:09 | - | 44,925 |
03.10.24 17:08:07 | - | 44,925 |
03.10.24 17:08:05 | - | 44,945 |
03.10.24 17:08:02 | - | 44,960 |
03.10.24 17:07:57 | - | 44,975 |
03.10.24 17:07:56 | - | 44,965 |