FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:23 | - | 45,000 |
03.10.24 17:07:22 | - | 44,990 |
03.10.24 17:07:20 | - | 44,990 |
03.10.24 17:07:18 | - | 44,985 |
03.10.24 17:07:15 | - | 44,995 |
03.10.24 17:07:13 | - | 44,995 |
03.10.24 17:07:12 | - | 44,985 |
03.10.24 17:06:55 | - | 44,965 |
03.10.24 17:06:49 | - | 44,960 |
03.10.24 17:06:47 | - | 44,945 |
03.10.24 17:06:44 | - | 44,960 |
03.10.24 17:06:41 | - | 44,950 |
03.10.24 17:06:39 | - | 44,960 |
03.10.24 17:06:37 | - | 44,950 |
03.10.24 17:06:35 | - | 44,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:33 | - | 44,940 |
03.10.24 17:06:29 | - | 44,940 |
03.10.24 17:06:26 | - | 44,950 |
03.10.24 17:06:23 | - | 44,930 |
03.10.24 17:06:17 | - | 44,925 |
03.10.24 17:06:15 | - | 44,925 |
03.10.24 17:06:12 | - | 44,915 |
03.10.24 17:06:09 | - | 44,910 |
03.10.24 17:06:07 | - | 44,895 |
03.10.24 17:06:06 | - | 44,900 |
03.10.24 17:06:05 | - | 44,900 |
03.10.24 17:06:04 | - | 44,900 |
03.10.24 17:06:03 | - | 44,890 |
03.10.24 17:06:02 | - | 44,900 |
03.10.24 17:05:57 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:56 | - | 44,910 |
03.10.24 17:05:53 | - | 44,930 |
03.10.24 17:05:49 | - | 44,930 |
03.10.24 17:05:47 | - | 44,930 |
03.10.24 17:05:44 | - | 44,910 |
03.10.24 17:05:41 | - | 44,905 |
03.10.24 17:05:40 | - | 44,905 |
03.10.24 17:05:39 | - | 44,915 |
03.10.24 17:05:36 | - | 44,905 |
03.10.24 17:05:32 | - | 44,910 |
03.10.24 17:05:31 | - | 44,920 |
03.10.24 17:05:31 | - | 44,910 |
03.10.24 17:05:29 | - | 44,910 |
03.10.24 17:05:26 | - | 44,900 |
03.10.24 17:05:23 | - | 44,920 |