FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:12 | - | 44,955 |
03.10.24 17:09:11 | - | 44,940 |
03.10.24 17:09:07 | - | 44,925 |
03.10.24 17:09:04 | - | 44,935 |
03.10.24 17:09:02 | - | 44,940 |
03.10.24 17:08:58 | - | 44,930 |
03.10.24 17:08:52 | - | 44,935 |
03.10.24 17:08:51 | - | 44,920 |
03.10.24 17:08:48 | - | 44,920 |
03.10.24 17:08:46 | - | 44,920 |
03.10.24 17:08:45 | - | 44,920 |
03.10.24 17:08:44 | - | 44,920 |
03.10.24 17:08:42 | - | 44,920 |
03.10.24 17:08:40 | - | 44,920 |
03.10.24 17:08:38 | - | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:37 | - | 44,940 |
03.10.24 17:08:31 | - | 44,940 |
03.10.24 17:08:29 | - | 44,940 |
03.10.24 17:08:23 | - | 44,925 |
03.10.24 17:08:22 | - | 44,915 |
03.10.24 17:08:17 | - | 44,925 |
03.10.24 17:08:16 | - | 44,935 |
03.10.24 17:08:10 | - | 44,925 |
03.10.24 17:08:09 | - | 44,925 |
03.10.24 17:08:07 | - | 44,925 |
03.10.24 17:08:05 | - | 44,945 |
03.10.24 17:08:02 | - | 44,960 |
03.10.24 17:07:57 | - | 44,975 |
03.10.24 17:07:56 | - | 44,965 |
03.10.24 17:07:51 | - | 44,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:50 | - | 44,970 |
03.10.24 17:07:48 | - | 44,960 |
03.10.24 17:07:47 | - | 44,965 |
03.10.24 17:07:46 | - | 44,970 |
03.10.24 17:07:45 | - | 44,980 |
03.10.24 17:07:43 | - | 44,970 |
03.10.24 17:07:42 | - | 44,980 |
03.10.24 17:07:36 | - | 44,970 |
03.10.24 17:07:35 | - | 44,980 |
03.10.24 17:07:33 | - | 44,980 |
03.10.24 17:07:31 | - | 44,990 |
03.10.24 17:07:28 | - | 44,965 |
03.10.24 17:07:26 | - | 44,990 |
03.10.24 17:07:25 | - | 45,000 |
03.10.24 17:07:24 | - | 44,990 |