FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:20 | - | 44,915 |
03.10.24 17:05:17 | - | 44,890 |
03.10.24 17:05:14 | - | 44,900 |
03.10.24 17:05:13 | - | 44,890 |
03.10.24 17:05:11 | - | 44,890 |
03.10.24 17:05:10 | - | 44,890 |
03.10.24 17:05:07 | - | 44,880 |
03.10.24 17:05:06 | - | 44,890 |
03.10.24 17:05:05 | - | 44,890 |
03.10.24 17:05:04 | - | 44,890 |
03.10.24 17:05:00 | - | 44,915 |
03.10.24 17:04:59 | - | 44,915 |
03.10.24 17:04:58 | - | 44,915 |
03.10.24 17:04:56 | - | 44,920 |
03.10.24 17:04:55 | - | 44,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:51 | - | 44,895 |
03.10.24 17:04:50 | - | 44,885 |
03.10.24 17:04:48 | - | 44,895 |
03.10.24 17:04:46 | - | 44,895 |
03.10.24 17:04:44 | - | 44,895 |
03.10.24 17:04:42 | - | 44,900 |
03.10.24 17:04:41 | - | 44,890 |
03.10.24 17:04:37 | - | 44,880 |
03.10.24 17:04:34 | - | 44,890 |
03.10.24 17:04:30 | - | 44,890 |
03.10.24 17:04:28 | - | 44,885 |
03.10.24 17:04:26 | - | 44,890 |
03.10.24 17:04:25 | - | 44,880 |
03.10.24 17:04:24 | - | 44,890 |
03.10.24 17:04:23 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:19 | - | 44,900 |
03.10.24 17:04:16 | - | 44,900 |
03.10.24 17:04:14 | - | 44,895 |
03.10.24 17:04:11 | - | 44,915 |
03.10.24 17:04:10 | - | 44,910 |
03.10.24 17:04:06 | - | 44,925 |
03.10.24 17:04:04 | - | 44,935 |
03.10.24 17:04:02 | - | 44,935 |
03.10.24 17:04:00 | - | 44,935 |
03.10.24 17:03:58 | - | 44,930 |
03.10.24 17:03:57 | - | 44,930 |
03.10.24 17:03:56 | - | 44,935 |
03.10.24 17:03:54 | - | 44,945 |
03.10.24 17:03:50 | - | 44,955 |
03.10.24 17:03:48 | - | 44,955 |