FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:13 | - | 45,765 |
01.10.24 21:28:12 | - | 45,765 |
01.10.24 21:28:05 | - | 45,765 |
01.10.24 21:28:00 | - | 45,770 |
01.10.24 21:27:45 | - | 45,770 |
01.10.24 21:27:36 | - | 45,760 |
01.10.24 21:27:29 | - | 45,770 |
01.10.24 21:27:24 | - | 45,775 |
01.10.24 21:27:22 | - | 45,765 |
01.10.24 21:27:09 | - | 45,770 |
01.10.24 21:27:08 | - | 45,760 |
01.10.24 21:26:13 | - | 45,770 |
01.10.24 21:26:11 | - | 45,770 |
01.10.24 21:26:03 | - | 45,780 |
01.10.24 21:25:42 | - | 45,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:33 | - | 45,760 |
01.10.24 21:25:31 | - | 45,750 |
01.10.24 21:25:29 | - | 45,740 |
01.10.24 21:25:10 | - | 45,735 |
01.10.24 21:24:55 | - | 45,725 |
01.10.24 21:24:53 | - | 45,715 |
01.10.24 21:24:51 | - | 45,715 |
01.10.24 21:24:46 | - | 45,725 |
01.10.24 21:24:45 | - | 45,735 |
01.10.24 21:24:09 | - | 45,740 |
01.10.24 21:23:50 | - | 45,735 |
01.10.24 21:23:17 | - | 45,725 |
01.10.24 21:22:57 | - | 45,735 |
01.10.24 21:22:47 | - | 45,740 |
01.10.24 21:22:37 | - | 45,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:12 | - | 45,725 |
01.10.24 21:22:10 | - | 45,715 |
01.10.24 21:22:08 | - | 45,725 |
01.10.24 21:21:59 | - | 45,725 |
01.10.24 21:21:53 | - | 45,725 |
01.10.24 21:21:51 | - | 45,730 |
01.10.24 21:21:46 | - | 45,720 |
01.10.24 21:21:43 | - | 45,730 |
01.10.24 21:21:34 | - | 45,710 |
01.10.24 21:21:20 | - | 45,720 |
01.10.24 21:21:14 | - | 45,700 |
01.10.24 21:21:11 | - | 45,700 |
01.10.24 21:21:05 | - | 45,690 |
01.10.24 21:21:03 | - | 45,700 |
01.10.24 21:20:57 | - | 45,690 |