FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:19 | - | 37,240 |
20.12.24 21:59:07 | - | 37,250 |
20.12.24 21:59:02 | - | 37,240 |
20.12.24 21:59:00 | - | 37,250 |
20.12.24 21:58:59 | - | 37,255 |
20.12.24 21:58:53 | - | 37,245 |
20.12.24 21:58:51 | - | 37,235 |
20.12.24 21:58:49 | - | 37,245 |
20.12.24 21:58:45 | - | 37,235 |
20.12.24 21:58:39 | - | 37,245 |
20.12.24 21:58:38 | - | 37,240 |
20.12.24 21:58:37 | - | 37,230 |
20.12.24 21:58:36 | - | 37,235 |
20.12.24 21:58:31 | - | 37,230 |
20.12.24 21:58:30 | - | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:29 | - | 37,240 |
20.12.24 21:58:28 | - | 37,240 |
20.12.24 21:58:21 | - | 37,235 |
20.12.24 21:58:12 | - | 37,225 |
20.12.24 21:58:04 | - | 37,235 |
20.12.24 21:58:01 | - | 37,225 |
20.12.24 21:57:59 | - | 37,220 |
20.12.24 21:57:56 | - | 37,210 |
20.12.24 21:57:55 | - | 37,205 |
20.12.24 21:57:52 | - | 37,205 |
20.12.24 21:57:37 | - | 37,215 |
20.12.24 21:57:33 | - | 37,225 |
20.12.24 21:57:27 | - | 37,220 |
20.12.24 21:57:24 | - | 37,225 |
20.12.24 21:57:23 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:22 | - | 37,230 |
20.12.24 21:57:21 | - | 37,230 |
20.12.24 21:57:19 | - | 37,230 |
20.12.24 21:57:13 | - | 37,240 |
20.12.24 21:57:11 | - | 37,235 |
20.12.24 21:56:54 | - | 37,240 |
20.12.24 21:56:44 | - | 37,250 |
20.12.24 21:56:40 | - | 37,245 |
20.12.24 21:56:37 | - | 37,235 |
20.12.24 21:56:36 | - | 37,235 |
20.12.24 21:56:34 | - | 37,235 |
20.12.24 21:56:29 | - | 37,225 |
20.12.24 21:56:23 | - | 37,225 |
20.12.24 21:56:10 | - | 37,215 |
20.12.24 21:56:09 | - | 37,215 |