FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:53 | - | 45,700 |
01.10.24 21:20:50 | - | 45,700 |
01.10.24 21:20:46 | - | 45,705 |
01.10.24 21:20:44 | - | 45,695 |
01.10.24 21:20:42 | - | 45,685 |
01.10.24 21:20:31 | - | 45,680 |
01.10.24 21:20:21 | - | 45,685 |
01.10.24 21:20:13 | - | 45,680 |
01.10.24 21:20:01 | - | 45,670 |
01.10.24 21:19:58 | - | 45,660 |
01.10.24 21:19:09 | - | 45,650 |
01.10.24 21:19:07 | - | 45,640 |
01.10.24 21:19:00 | - | 45,645 |
01.10.24 21:18:59 | - | 45,635 |
01.10.24 21:18:56 | - | 45,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:53 | - | 45,635 |
01.10.24 21:18:52 | - | 45,645 |
01.10.24 21:18:42 | - | 45,640 |
01.10.24 21:18:37 | - | 45,635 |
01.10.24 21:18:34 | - | 45,635 |
01.10.24 21:18:15 | - | 45,630 |
01.10.24 21:18:04 | - | 45,625 |
01.10.24 21:17:54 | - | 45,630 |
01.10.24 21:17:33 | - | 45,620 |
01.10.24 21:17:32 | - | 45,610 |
01.10.24 21:17:26 | - | 45,620 |
01.10.24 21:16:57 | - | 45,610 |
01.10.24 21:16:56 | - | 45,600 |
01.10.24 21:16:55 | - | 45,610 |
01.10.24 21:16:53 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:48 | - | 45,610 |
01.10.24 21:16:42 | - | 45,620 |
01.10.24 21:16:20 | - | 45,625 |
01.10.24 21:16:18 | - | 45,630 |
01.10.24 21:15:55 | - | 45,625 |
01.10.24 21:15:54 | - | 45,620 |
01.10.24 21:15:48 | - | 45,630 |
01.10.24 21:15:45 | - | 45,625 |
01.10.24 21:15:44 | - | 45,635 |
01.10.24 21:15:43 | - | 45,625 |
01.10.24 21:15:37 | - | 45,635 |
01.10.24 21:15:36 | - | 45,645 |
01.10.24 21:15:34 | - | 45,645 |
01.10.24 21:15:30 | - | 45,655 |
01.10.24 21:15:24 | - | 45,665 |