FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:14 | - | 45,535 |
01.10.24 21:45:42 | - | 45,545 |
01.10.24 21:45:22 | - | 45,550 |
01.10.24 21:45:17 | - | 45,555 |
01.10.24 21:45:16 | - | 45,550 |
01.10.24 21:45:09 | - | 45,540 |
01.10.24 21:45:08 | - | 45,530 |
01.10.24 21:45:05 | - | 45,540 |
01.10.24 21:45:03 | - | 45,540 |
01.10.24 21:44:59 | - | 45,545 |
01.10.24 21:44:54 | - | 45,550 |
01.10.24 21:44:52 | - | 45,555 |
01.10.24 21:44:50 | - | 45,565 |
01.10.24 21:44:43 | - | 45,555 |
01.10.24 21:44:29 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:12 | - | 45,555 |
01.10.24 21:44:06 | - | 45,565 |
01.10.24 21:43:56 | - | 45,555 |
01.10.24 21:43:55 | - | 45,565 |
01.10.24 21:43:39 | - | 45,575 |
01.10.24 21:43:38 | - | 45,565 |
01.10.24 21:43:36 | - | 45,575 |
01.10.24 21:43:31 | - | 45,565 |
01.10.24 21:43:25 | - | 45,555 |
01.10.24 21:42:52 | - | 45,560 |
01.10.24 21:42:39 | - | 45,555 |
01.10.24 21:42:34 | - | 45,560 |
01.10.24 21:42:18 | - | 45,555 |
01.10.24 21:42:17 | - | 45,550 |
01.10.24 21:41:56 | - | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:51 | - | 45,570 |
01.10.24 21:41:41 | - | 45,565 |
01.10.24 21:41:29 | - | 45,575 |
01.10.24 21:41:21 | - | 45,580 |
01.10.24 21:41:14 | - | 45,575 |
01.10.24 21:41:04 | - | 45,585 |
01.10.24 21:40:50 | - | 45,595 |
01.10.24 21:40:48 | - | 45,605 |
01.10.24 21:40:47 | - | 45,595 |
01.10.24 21:40:31 | - | 45,610 |
01.10.24 21:40:30 | - | 45,605 |
01.10.24 21:40:15 | - | 45,610 |
01.10.24 21:40:11 | - | 45,600 |
01.10.24 21:40:10 | - | 45,590 |
01.10.24 21:40:09 | - | 45,600 |