FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:44 | - | 37,195 |
20.12.24 21:54:41 | - | 37,200 |
20.12.24 21:54:40 | - | 37,195 |
20.12.24 21:54:30 | - | 37,190 |
20.12.24 21:54:28 | - | 37,185 |
20.12.24 21:54:24 | - | 37,195 |
20.12.24 21:54:02 | - | 37,185 |
20.12.24 21:53:46 | - | 37,205 |
20.12.24 21:53:45 | - | 37,195 |
20.12.24 21:53:44 | - | 37,190 |
20.12.24 21:53:43 | - | 37,195 |
20.12.24 21:53:42 | - | 37,205 |
20.12.24 21:53:38 | - | 37,210 |
20.12.24 21:53:37 | - | 37,210 |
20.12.24 21:53:35 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:34 | - | 37,220 |
20.12.24 21:53:33 | - | 37,210 |
20.12.24 21:53:32 | - | 37,210 |
20.12.24 21:53:30 | - | 37,205 |
20.12.24 21:53:26 | - | 37,195 |
20.12.24 21:53:25 | - | 37,190 |
20.12.24 21:53:24 | - | 37,195 |
20.12.24 21:53:23 | - | 37,195 |
20.12.24 21:53:18 | - | 37,205 |
20.12.24 21:53:10 | - | 37,215 |
20.12.24 21:53:08 | - | 37,210 |
20.12.24 21:53:01 | - | 37,220 |
20.12.24 21:52:31 | - | 37,210 |
20.12.24 21:52:16 | - | 37,205 |
20.12.24 21:52:15 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:14 | - | 37,200 |
20.12.24 21:52:13 | - | 37,205 |
20.12.24 21:52:02 | - | 37,225 |
20.12.24 21:52:00 | - | 37,230 |
20.12.24 21:51:49 | - | 37,235 |
20.12.24 21:51:46 | - | 37,235 |
20.12.24 21:51:45 | - | 37,215 |
20.12.24 21:51:44 | - | 37,225 |
20.12.24 21:51:39 | - | 37,215 |
20.12.24 21:51:38 | - | 37,215 |
20.12.24 21:51:36 | - | 37,225 |
20.12.24 21:51:35 | - | 37,220 |
20.12.24 21:51:34 | - | 37,215 |
20.12.24 21:51:33 | - | 37,210 |
20.12.24 21:51:31 | - | 37,225 |