FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:16:21 | - | 36,510 |
06.06.25 21:16:18 | - | 36,515 |
06.06.25 21:16:16 | - | 36,515 |
06.06.25 21:16:14 | - | 36,525 |
06.06.25 21:16:11 | - | 36,520 |
06.06.25 21:16:08 | - | 36,525 |
06.06.25 21:15:38 | - | 36,520 |
06.06.25 21:15:30 | - | 36,525 |
06.06.25 21:15:27 | - | 36,525 |
06.06.25 21:15:27 | - | 36,535 |
06.06.25 21:15:26 | - | 36,525 |
06.06.25 21:15:25 | - | 36,505 |
06.06.25 21:15:23 | - | 36,510 |
06.06.25 21:15:16 | - | 36,500 |
06.06.25 21:15:09 | - | 36,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:15:00 | - | 36,500 |
06.06.25 21:14:53 | - | 36,495 |
06.06.25 21:14:44 | - | 36,500 |
06.06.25 21:14:44 | - | 36,490 |
06.06.25 21:14:43 | - | 36,500 |
06.06.25 21:14:41 | - | 36,490 |
06.06.25 21:14:36 | - | 36,485 |
06.06.25 21:14:34 | - | 36,490 |
06.06.25 21:14:30 | - | 36,485 |
06.06.25 21:14:28 | - | 36,480 |
06.06.25 21:14:22 | - | 36,485 |
06.06.25 21:14:02 | - | 36,490 |
06.06.25 21:13:59 | - | 36,490 |
06.06.25 21:13:48 | - | 36,485 |
06.06.25 21:13:45 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:13:43 | - | 36,480 |
06.06.25 21:13:41 | - | 36,470 |
06.06.25 21:13:34 | - | 36,460 |
06.06.25 21:13:23 | - | 36,465 |
06.06.25 21:13:20 | - | 36,460 |
06.06.25 21:13:18 | - | 36,465 |
06.06.25 21:13:07 | - | 36,455 |
06.06.25 21:12:48 | - | 36,450 |
06.06.25 21:12:26 | - | 36,460 |
06.06.25 21:12:16 | - | 36,465 |
06.06.25 21:12:12 | - | 36,455 |
06.06.25 21:12:08 | - | 36,460 |
06.06.25 21:11:58 | - | 36,455 |
06.06.25 21:11:54 | - | 36,465 |
06.06.25 21:11:50 | - | 36,460 |