FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:23 | - | 35,965 |
16:09:18 | - | 35,950 |
16:09:17 | - | 35,960 |
16:09:16 | - | 35,960 |
16:09:11 | - | 35,960 |
16:09:09 | - | 35,955 |
16:09:06 | - | 35,960 |
16:08:59 | - | 35,950 |
16:08:58 | - | 35,960 |
16:08:57 | - | 35,950 |
16:08:56 | - | 35,930 |
16:08:55 | - | 35,920 |
16:08:49 | - | 35,900 |
16:08:44 | - | 35,905 |
16:08:42 | - | 35,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:38 | - | 35,900 |
16:08:38 | - | 35,890 |
16:08:32 | - | 35,885 |
16:08:28 | - | 35,890 |
16:08:25 | - | 35,890 |
16:08:23 | - | 35,880 |
16:08:21 | - | 35,875 |
16:08:08 | - | 35,880 |
16:08:06 | - | 35,880 |
16:08:05 | - | 35,880 |
16:08:04 | - | 35,890 |
16:08:03 | - | 35,900 |
16:07:57 | - | 35,905 |
16:07:55 | - | 35,900 |
16:07:53 | - | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:51 | - | 35,900 |
16:07:51 | - | 35,905 |
16:07:47 | - | 35,905 |
16:07:47 | - | 35,915 |
16:07:44 | - | 35,900 |
16:07:39 | - | 35,895 |
16:07:38 | - | 35,885 |
16:07:34 | - | 35,900 |
16:07:29 | - | 35,910 |
16:07:22 | - | 35,905 |
16:07:20 | - | 35,905 |
16:07:19 | - | 35,895 |
16:07:17 | - | 35,895 |
16:07:14 | - | 35,900 |
16:07:12 | - | 35,895 |