FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:09 | - | 37,090 |
09:09:05 | - | 37,070 |
09:08:59 | - | 37,040 |
09:08:56 | - | 37,080 |
09:08:52 | - | 37,060 |
09:08:48 | - | 37,030 |
09:08:47 | - | 37,095 |
09:08:43 | - | 37,070 |
09:08:42 | - | 37,005 |
09:08:40 | - | 37,075 |
09:08:39 | - | 37,020 |
09:08:27 | - | 37,055 |
09:08:25 | - | 37,000 |
09:08:24 | - | 37,045 |
09:08:22 | - | 37,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:20 | - | 37,020 |
09:08:19 | - | 37,100 |
09:08:18 | - | 37,060 |
09:08:17 | - | 37,120 |
09:08:16 | - | 37,065 |
09:08:15 | - | 37,120 |
09:08:13 | - | 37,045 |
09:08:11 | - | 37,120 |
09:08:10 | - | 37,060 |
09:08:08 | - | 37,035 |
09:08:07 | - | 37,090 |
09:08:04 | - | 37,035 |
09:07:46 | - | 37,060 |
09:07:36 | - | 37,020 |
09:07:34 | - | 37,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:32 | - | 37,050 |
09:07:26 | - | 37,085 |
09:07:18 | - | 37,050 |
09:07:08 | - | 37,000 |
09:06:54 | - | 37,015 |
09:06:53 | - | 37,055 |
09:06:50 | - | 37,070 |
09:06:23 | - | 37,025 |
09:06:20 | - | 37,055 |
09:06:11 | - | 36,990 |
09:06:09 | - | 37,015 |
09:06:04 | - | 36,990 |
09:06:03 | - | 37,075 |
09:05:59 | - | 37,015 |
09:05:45 | - | 36,990 |