FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:35 | - | 45,660 |
01.10.24 21:10:28 | - | 45,650 |
01.10.24 21:10:23 | - | 45,660 |
01.10.24 21:10:09 | - | 45,670 |
01.10.24 21:10:01 | - | 45,675 |
01.10.24 21:09:40 | - | 45,665 |
01.10.24 21:09:36 | - | 45,675 |
01.10.24 21:09:28 | - | 45,665 |
01.10.24 21:09:22 | - | 45,675 |
01.10.24 21:09:18 | - | 45,665 |
01.10.24 21:09:13 | - | 45,675 |
01.10.24 21:08:59 | - | 45,665 |
01.10.24 21:08:42 | - | 45,660 |
01.10.24 21:08:13 | - | 45,670 |
01.10.24 21:07:38 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:36 | - | 45,645 |
01.10.24 21:07:21 | - | 45,645 |
01.10.24 21:07:12 | - | 45,630 |
01.10.24 21:07:02 | - | 45,635 |
01.10.24 21:06:48 | - | 45,630 |
01.10.24 21:06:47 | - | 45,630 |
01.10.24 21:06:43 | - | 45,630 |
01.10.24 21:06:39 | - | 45,625 |
01.10.24 21:06:35 | - | 45,635 |
01.10.24 21:06:28 | - | 45,640 |
01.10.24 21:06:27 | - | 45,640 |
01.10.24 21:06:20 | - | 45,650 |
01.10.24 21:06:18 | - | 45,650 |
01.10.24 21:06:14 | - | 45,635 |
01.10.24 21:05:57 | - | 45,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:54 | - | 45,630 |
01.10.24 21:05:53 | - | 45,630 |
01.10.24 21:05:31 | - | 45,635 |
01.10.24 21:05:28 | - | 45,625 |
01.10.24 21:05:26 | - | 45,635 |
01.10.24 21:05:25 | - | 45,625 |
01.10.24 21:05:21 | - | 45,635 |
01.10.24 21:05:20 | - | 45,625 |
01.10.24 21:05:16 | - | 45,635 |
01.10.24 21:04:43 | - | 45,640 |
01.10.24 21:04:38 | - | 45,635 |
01.10.24 21:04:35 | - | 45,635 |
01.10.24 21:04:29 | - | 45,640 |
01.10.24 21:04:28 | - | 45,635 |
01.10.24 21:04:21 | - | 45,630 |