FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:49 | - | 35,945 |
16:12:47 | - | 35,940 |
16:12:47 | - | 35,960 |
16:12:42 | - | 35,955 |
16:12:39 | - | 35,955 |
16:12:38 | - | 35,960 |
16:12:35 | - | 35,955 |
16:12:32 | - | 35,950 |
16:12:29 | - | 35,955 |
16:12:28 | - | 35,945 |
16:12:24 | - | 35,960 |
16:12:21 | - | 35,965 |
16:12:19 | - | 35,980 |
16:12:17 | - | 35,975 |
16:12:15 | - | 35,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:12 | - | 35,985 |
16:12:12 | - | 35,990 |
16:12:09 | - | 35,970 |
16:12:08 | - | 35,980 |
16:12:06 | - | 35,990 |
16:12:04 | - | 35,985 |
16:12:03 | - | 35,975 |
16:12:01 | - | 35,965 |
16:11:56 | - | 35,965 |
16:11:53 | - | 35,965 |
16:11:53 | - | 35,985 |
16:11:49 | - | 35,985 |
16:11:47 | - | 35,995 |
16:11:45 | - | 35,990 |
16:11:44 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:43 | - | 36,010 |
16:11:42 | - | 35,995 |
16:11:29 | - | 36,005 |
16:11:28 | - | 36,015 |
16:11:27 | - | 36,025 |
16:11:26 | - | 36,015 |
16:11:24 | - | 36,020 |
16:11:24 | - | 36,015 |
16:11:21 | - | 36,005 |
16:11:18 | - | 36,035 |
16:11:15 | - | 36,035 |
16:11:15 | - | 36,035 |
16:11:11 | - | 36,020 |
16:11:11 | - | 36,030 |
16:11:10 | - | 36,030 |