FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:58 | - | 45,665 |
01.10.24 20:45:36 | - | 45,675 |
01.10.24 20:45:35 | - | 45,680 |
01.10.24 20:45:21 | - | 45,690 |
01.10.24 20:45:14 | - | 45,680 |
01.10.24 20:45:08 | - | 45,670 |
01.10.24 20:45:03 | - | 45,660 |
01.10.24 20:44:35 | - | 45,665 |
01.10.24 20:44:05 | - | 45,675 |
01.10.24 20:43:42 | - | 45,680 |
01.10.24 20:43:36 | - | 45,685 |
01.10.24 20:43:23 | - | 45,680 |
01.10.24 20:43:22 | - | 45,670 |
01.10.24 20:43:19 | - | 45,675 |
01.10.24 20:43:16 | - | 45,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:05 | - | 45,660 |
01.10.24 20:43:02 | - | 45,655 |
01.10.24 20:43:00 | - | 45,645 |
01.10.24 20:42:58 | - | 45,655 |
01.10.24 20:42:57 | - | 45,655 |
01.10.24 20:42:54 | - | 45,655 |
01.10.24 20:42:38 | - | 45,665 |
01.10.24 20:42:36 | - | 45,660 |
01.10.24 20:42:32 | - | 45,670 |
01.10.24 20:42:23 | - | 45,660 |
01.10.24 20:42:22 | - | 45,670 |
01.10.24 20:42:16 | - | 45,660 |
01.10.24 20:42:13 | - | 45,670 |
01.10.24 20:42:07 | - | 45,660 |
01.10.24 20:42:00 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:58 | - | 45,640 |
01.10.24 20:41:51 | - | 45,650 |
01.10.24 20:41:50 | - | 45,650 |
01.10.24 20:41:48 | - | 45,660 |
01.10.24 20:41:47 | - | 45,660 |
01.10.24 20:41:38 | - | 45,675 |
01.10.24 20:41:36 | - | 45,670 |
01.10.24 20:41:22 | - | 45,690 |
01.10.24 20:41:14 | - | 45,685 |
01.10.24 20:41:10 | - | 45,695 |
01.10.24 20:41:04 | - | 45,705 |
01.10.24 20:40:47 | - | 45,710 |
01.10.24 20:40:43 | - | 45,720 |
01.10.24 20:40:40 | - | 45,725 |
01.10.24 20:40:27 | - | 45,735 |