FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:01 | - | 37,305 |
17:07:58 | - | 37,305 |
17:07:54 | - | 37,305 |
17:07:53 | - | 37,310 |
17:07:52 | - | 37,300 |
17:07:51 | - | 37,300 |
17:07:43 | - | 37,300 |
17:07:39 | - | 37,295 |
17:07:38 | - | 37,310 |
17:07:30 | - | 37,305 |
17:07:29 | - | 37,310 |
17:07:28 | - | 37,305 |
17:07:27 | - | 37,320 |
17:07:22 | - | 37,315 |
17:07:14 | - | 37,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:12 | - | 37,315 |
17:07:07 | - | 37,315 |
17:07:02 | - | 37,330 |
17:07:00 | - | 37,330 |
17:06:55 | - | 37,340 |
17:06:53 | - | 37,350 |
17:06:51 | - | 37,340 |
17:06:50 | - | 37,345 |
17:06:49 | - | 37,340 |
17:06:44 | - | 37,350 |
17:06:41 | - | 37,350 |
17:06:38 | - | 37,355 |
17:06:36 | - | 37,345 |
17:06:35 | - | 37,340 |
17:06:34 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:33 | - | 37,340 |
17:06:32 | - | 37,340 |
17:06:29 | - | 37,345 |
17:06:28 | - | 37,345 |
17:06:26 | - | 37,340 |
17:06:24 | - | 37,340 |
17:06:22 | - | 37,350 |
17:06:20 | - | 37,345 |
17:06:13 | - | 37,340 |
17:06:07 | - | 37,335 |
17:06:06 | - | 37,325 |
17:05:49 | - | 37,305 |
17:05:47 | - | 37,310 |
17:05:38 | - | 37,305 |
17:05:37 | - | 37,300 |