FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:00 | - | 35,240 |
20:47:56 | - | 35,245 |
20:47:51 | - | 35,240 |
20:47:49 | - | 35,250 |
20:47:45 | - | 35,240 |
20:47:42 | - | 35,245 |
20:47:39 | - | 35,235 |
20:47:39 | - | 35,240 |
20:47:36 | - | 35,235 |
20:47:35 | - | 35,230 |
20:47:31 | - | 35,240 |
20:47:29 | - | 35,245 |
20:47:27 | - | 35,250 |
20:47:24 | - | 35,255 |
20:47:23 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:11 | - | 35,255 |
20:47:07 | - | 35,260 |
20:47:03 | - | 35,255 |
20:47:01 | - | 35,260 |
20:46:56 | - | 35,265 |
20:46:51 | - | 35,265 |
20:46:48 | - | 35,270 |
20:46:46 | - | 35,265 |
20:46:45 | - | 35,270 |
20:46:42 | - | 35,265 |
20:46:41 | - | 35,270 |
20:46:37 | - | 35,275 |
20:46:32 | - | 35,275 |
20:46:29 | - | 35,275 |
20:46:26 | - | 35,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:23 | - | 35,275 |
20:46:20 | - | 35,275 |
20:46:18 | - | 35,280 |
20:46:16 | - | 35,275 |
20:46:08 | - | 35,275 |
20:46:05 | - | 35,280 |
20:46:03 | - | 35,275 |
20:46:00 | - | 35,270 |
20:45:50 | - | 35,275 |
20:45:48 | - | 35,265 |
20:45:42 | - | 35,270 |
20:45:38 | - | 35,265 |
20:45:36 | - | 35,260 |
20:45:34 | - | 35,275 |
20:45:32 | - | 35,280 |