FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:12 | - | 36,545 |
06.06.25 20:57:54 | - | 36,570 |
06.06.25 20:57:44 | - | 36,575 |
06.06.25 20:57:40 | - | 36,570 |
06.06.25 20:57:37 | - | 36,575 |
06.06.25 20:57:36 | - | 36,585 |
06.06.25 20:57:16 | - | 36,560 |
06.06.25 20:57:13 | - | 36,560 |
06.06.25 20:57:06 | - | 36,560 |
06.06.25 20:56:06 | - | 36,570 |
06.06.25 20:56:04 | - | 36,555 |
06.06.25 20:55:57 | - | 36,560 |
06.06.25 20:55:52 | - | 36,555 |
06.06.25 20:55:48 | - | 36,560 |
06.06.25 20:55:45 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:55:42 | - | 36,560 |
06.06.25 20:55:39 | - | 36,555 |
06.06.25 20:55:37 | - | 36,560 |
06.06.25 20:55:36 | - | 36,565 |
06.06.25 20:55:20 | - | 36,560 |
06.06.25 20:55:18 | - | 36,570 |
06.06.25 20:55:13 | - | 36,560 |
06.06.25 20:55:10 | - | 36,555 |
06.06.25 20:55:03 | - | 36,565 |
06.06.25 20:55:00 | - | 36,570 |
06.06.25 20:54:59 | - | 36,570 |
06.06.25 20:53:56 | - | 36,565 |
06.06.25 20:53:53 | - | 36,560 |
06.06.25 20:53:52 | - | 36,565 |
06.06.25 20:53:48 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:53:46 | - | 36,555 |
06.06.25 20:53:27 | - | 36,560 |
06.06.25 20:53:26 | - | 36,560 |
06.06.25 20:53:22 | - | 36,560 |
06.06.25 20:53:18 | - | 36,565 |
06.06.25 20:53:18 | - | 36,560 |
06.06.25 20:53:14 | - | 36,560 |
06.06.25 20:53:11 | - | 36,560 |
06.06.25 20:53:08 | - | 36,555 |
06.06.25 20:53:00 | - | 36,560 |
06.06.25 20:52:58 | - | 36,555 |
06.06.25 20:52:57 | - | 36,565 |
06.06.25 20:52:56 | - | 36,565 |
06.06.25 20:52:56 | - | 36,560 |
06.06.25 20:52:51 | - | 36,565 |