FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:13:46 | - | 36,890 |
10.06.25 21:13:33 | - | 36,900 |
10.06.25 21:13:31 | - | 36,910 |
10.06.25 21:13:28 | - | 36,900 |
10.06.25 21:13:25 | - | 36,895 |
10.06.25 21:12:53 | - | 36,890 |
10.06.25 21:12:50 | - | 36,885 |
10.06.25 21:12:31 | - | 36,895 |
10.06.25 21:12:19 | - | 36,900 |
10.06.25 21:12:04 | - | 36,895 |
10.06.25 21:11:36 | - | 36,890 |
10.06.25 21:11:32 | - | 36,890 |
10.06.25 21:11:30 | - | 36,880 |
10.06.25 21:11:26 | - | 36,885 |
10.06.25 21:11:24 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:11:21 | - | 36,885 |
10.06.25 21:11:14 | - | 36,890 |
10.06.25 21:11:12 | - | 36,885 |
10.06.25 21:11:10 | - | 36,890 |
10.06.25 21:11:01 | - | 36,900 |
10.06.25 21:10:54 | - | 36,895 |
10.06.25 21:10:34 | - | 36,900 |
10.06.25 21:10:01 | - | 36,905 |
10.06.25 21:09:56 | - | 36,895 |
10.06.25 21:09:53 | - | 36,885 |
10.06.25 21:09:44 | - | 36,880 |
10.06.25 21:09:41 | - | 36,875 |
10.06.25 21:09:38 | - | 36,880 |
10.06.25 21:09:31 | - | 36,875 |
10.06.25 21:09:28 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:08:56 | - | 36,885 |
10.06.25 21:08:53 | - | 36,880 |
10.06.25 21:08:22 | - | 36,885 |
10.06.25 21:08:20 | - | 36,890 |
10.06.25 21:08:15 | - | 36,900 |
10.06.25 21:08:07 | - | 36,905 |
10.06.25 21:08:04 | - | 36,905 |
10.06.25 21:07:54 | - | 36,910 |
10.06.25 21:07:42 | - | 36,905 |
10.06.25 21:07:36 | - | 36,910 |
10.06.25 21:07:26 | - | 36,905 |
10.06.25 21:07:24 | - | 36,910 |
10.06.25 21:07:22 | - | 36,905 |
10.06.25 21:07:15 | - | 36,910 |
10.06.25 21:07:11 | - | 36,905 |