FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:39 | - | 35,885 |
16:03:39 | - | 35,890 |
16:03:38 | - | 35,890 |
16:03:36 | - | 35,875 |
16:03:36 | - | 35,865 |
16:03:33 | - | 35,880 |
16:03:32 | - | 35,865 |
16:03:30 | - | 35,870 |
16:03:27 | - | 35,875 |
16:03:23 | - | 35,890 |
16:03:21 | - | 35,885 |
16:03:19 | - | 35,895 |
16:03:13 | - | 35,910 |
16:03:11 | - | 35,905 |
16:03:10 | - | 35,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:07 | - | 35,910 |
16:03:05 | - | 35,905 |
16:03:04 | - | 35,915 |
16:03:02 | - | 35,920 |
16:03:01 | - | 35,910 |
16:02:57 | - | 35,905 |
16:02:55 | - | 35,910 |
16:02:52 | - | 35,905 |
16:02:49 | - | 35,895 |
16:02:46 | - | 35,900 |
16:02:42 | - | 35,905 |
16:02:40 | - | 35,900 |
16:02:37 | - | 35,905 |
16:02:34 | - | 35,900 |
16:02:31 | - | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:29 | - | 35,880 |
16:02:25 | - | 35,885 |
16:02:22 | - | 35,900 |
16:02:20 | - | 35,890 |
16:02:18 | - | 35,895 |
16:02:17 | - | 35,905 |
16:02:09 | - | 35,910 |
16:02:07 | - | 35,910 |
16:02:05 | - | 35,905 |
16:02:02 | - | 35,900 |
16:01:59 | - | 35,905 |
16:01:57 | - | 35,880 |
16:01:56 | - | 35,870 |
16:01:52 | - | 35,900 |
16:01:51 | - | 35,890 |