FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:18 | - | 45,715 |
01.10.24 20:30:57 | - | 45,720 |
01.10.24 20:30:56 | - | 45,715 |
01.10.24 20:30:55 | - | 45,725 |
01.10.24 20:30:53 | - | 45,725 |
01.10.24 20:30:51 | - | 45,730 |
01.10.24 20:30:48 | - | 45,720 |
01.10.24 20:30:29 | - | 45,715 |
01.10.24 20:30:28 | - | 45,710 |
01.10.24 20:30:27 | - | 45,710 |
01.10.24 20:30:26 | - | 45,715 |
01.10.24 20:30:20 | - | 45,710 |
01.10.24 20:30:15 | - | 45,705 |
01.10.24 20:30:11 | - | 45,705 |
01.10.24 20:30:08 | - | 45,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:59 | - | 45,685 |
01.10.24 20:29:58 | - | 45,695 |
01.10.24 20:29:58 | - | 45,685 |
01.10.24 20:29:53 | - | 45,695 |
01.10.24 20:29:51 | - | 45,685 |
01.10.24 20:29:47 | - | 45,690 |
01.10.24 20:29:35 | - | 45,700 |
01.10.24 20:29:34 | - | 45,690 |
01.10.24 20:29:29 | - | 45,700 |
01.10.24 20:29:28 | - | 45,690 |
01.10.24 20:29:25 | - | 45,700 |
01.10.24 20:28:51 | - | 45,690 |
01.10.24 20:28:43 | - | 45,680 |
01.10.24 20:28:18 | - | 45,690 |
01.10.24 20:28:17 | - | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:33 | - | 45,670 |
01.10.24 20:27:27 | - | 45,660 |
01.10.24 20:27:20 | - | 45,670 |
01.10.24 20:27:17 | - | 45,675 |
01.10.24 20:27:15 | - | 45,680 |
01.10.24 20:27:00 | - | 45,690 |
01.10.24 20:26:57 | - | 45,690 |
01.10.24 20:26:54 | - | 45,690 |
01.10.24 20:26:53 | - | 45,680 |
01.10.24 20:26:37 | - | 45,675 |
01.10.24 20:26:14 | - | 45,680 |
01.10.24 20:26:09 | - | 45,675 |
01.10.24 20:26:08 | - | 45,680 |
01.10.24 20:25:48 | - | 45,685 |
01.10.24 20:25:44 | - | 45,675 |