FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:52:11 | - | 36,795 |
10.06.25 20:52:09 | - | 36,800 |
10.06.25 20:51:29 | - | 36,790 |
10.06.25 20:51:26 | - | 36,795 |
10.06.25 20:50:58 | - | 36,790 |
10.06.25 20:50:32 | - | 36,780 |
10.06.25 20:50:30 | - | 36,785 |
10.06.25 20:50:20 | - | 36,790 |
10.06.25 20:50:14 | - | 36,785 |
10.06.25 20:50:12 | - | 36,790 |
10.06.25 20:50:05 | - | 36,785 |
10.06.25 20:50:02 | - | 36,790 |
10.06.25 20:50:00 | - | 36,785 |
10.06.25 20:49:33 | - | 36,790 |
10.06.25 20:49:16 | - | 36,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:48:45 | - | 36,790 |
10.06.25 20:48:43 | - | 36,795 |
10.06.25 20:48:30 | - | 36,790 |
10.06.25 20:47:47 | - | 36,800 |
10.06.25 20:47:41 | - | 36,805 |
10.06.25 20:47:39 | - | 36,795 |
10.06.25 20:47:31 | - | 36,800 |
10.06.25 20:47:28 | - | 36,805 |
10.06.25 20:47:26 | - | 36,795 |
10.06.25 20:47:23 | - | 36,790 |
10.06.25 20:47:05 | - | 36,780 |
10.06.25 20:47:03 | - | 36,785 |
10.06.25 20:46:27 | - | 36,780 |
10.06.25 20:46:17 | - | 36,790 |
10.06.25 20:46:14 | - | 36,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:46:09 | - | 36,790 |
10.06.25 20:46:06 | - | 36,785 |
10.06.25 20:46:00 | - | 36,790 |
10.06.25 20:45:57 | - | 36,785 |
10.06.25 20:45:54 | - | 36,790 |
10.06.25 20:45:50 | - | 36,785 |
10.06.25 20:45:48 | - | 36,790 |
10.06.25 20:45:43 | - | 36,795 |
10.06.25 20:45:40 | - | 36,800 |
10.06.25 20:45:29 | - | 36,795 |
10.06.25 20:45:27 | - | 36,790 |
10.06.25 20:44:48 | - | 36,800 |
10.06.25 20:44:45 | - | 36,790 |
10.06.25 20:44:34 | - | 36,795 |
10.06.25 20:44:32 | - | 36,790 |