FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:38 | - | 36,935 |
16:44:38 | - | 36,935 |
16:44:35 | - | 36,955 |
16:44:29 | - | 36,945 |
16:44:28 | - | 36,945 |
16:44:24 | - | 36,950 |
16:44:21 | - | 36,955 |
16:44:18 | - | 36,945 |
16:44:18 | - | 36,955 |
16:44:17 | - | 36,960 |
16:44:11 | - | 36,955 |
16:44:09 | - | 36,950 |
16:44:07 | - | 36,940 |
16:44:05 | - | 36,935 |
16:43:56 | - | 36,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:53 | - | 36,935 |
16:43:51 | - | 36,935 |
16:43:50 | - | 36,940 |
16:43:49 | - | 36,940 |
16:43:46 | - | 36,940 |
16:43:39 | - | 36,930 |
16:43:26 | - | 36,930 |
16:43:25 | - | 36,920 |
16:43:23 | - | 36,915 |
16:43:21 | - | 36,910 |
16:43:19 | - | 36,915 |
16:43:17 | - | 36,915 |
16:43:16 | - | 36,905 |
16:43:13 | - | 36,905 |
16:43:12 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:11 | - | 36,905 |
16:43:09 | - | 36,900 |
16:43:07 | - | 36,905 |
16:43:05 | - | 36,900 |
16:43:02 | - | 36,900 |
16:43:01 | - | 36,915 |
16:42:59 | - | 36,910 |
16:42:57 | - | 36,905 |
16:42:56 | - | 36,910 |
16:42:52 | - | 36,915 |
16:42:49 | - | 36,920 |
16:42:48 | - | 36,915 |
16:42:44 | - | 36,905 |
16:42:42 | - | 36,910 |
16:42:27 | - | 36,900 |