FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:16 | - | 37,650 |
20:50:11 | - | 37,635 |
20:50:09 | - | 37,635 |
20:50:08 | - | 37,635 |
20:50:01 | - | 37,625 |
20:50:00 | - | 37,620 |
20:49:56 | - | 37,625 |
20:49:55 | - | 37,625 |
20:49:54 | - | 37,625 |
20:49:47 | - | 37,615 |
20:49:45 | - | 37,620 |
20:49:44 | - | 37,615 |
20:49:41 | - | 37,620 |
20:49:35 | - | 37,615 |
20:49:34 | - | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:32 | - | 37,615 |
20:49:30 | - | 37,605 |
20:49:29 | - | 37,605 |
20:49:28 | - | 37,605 |
20:49:27 | - | 37,610 |
20:49:25 | - | 37,615 |
20:49:22 | - | 37,625 |
20:49:21 | - | 37,620 |
20:49:19 | - | 37,625 |
20:49:18 | - | 37,630 |
20:49:17 | - | 37,635 |
20:49:16 | - | 37,640 |
20:49:14 | - | 37,645 |
20:49:13 | - | 37,640 |
20:49:12 | - | 37,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:09 | - | 37,655 |
20:48:51 | - | 37,665 |
20:48:31 | - | 37,675 |
20:48:25 | - | 37,670 |
20:48:05 | - | 37,675 |
20:48:00 | - | 37,685 |
20:47:55 | - | 37,680 |
20:47:54 | - | 37,675 |
20:47:53 | - | 37,675 |
20:47:51 | - | 37,680 |
20:47:47 | - | 37,675 |
20:47:46 | - | 37,675 |
20:47:43 | - | 37,675 |
20:47:40 | - | 37,675 |
20:47:39 | - | 37,680 |