FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:41:01 | - | 36,575 |
06.06.25 20:40:38 | - | 36,585 |
06.06.25 20:40:35 | - | 36,580 |
06.06.25 20:40:31 | - | 36,585 |
06.06.25 20:39:56 | - | 36,580 |
06.06.25 20:39:51 | - | 36,585 |
06.06.25 20:39:47 | - | 36,580 |
06.06.25 20:39:44 | - | 36,585 |
06.06.25 20:39:39 | - | 36,580 |
06.06.25 20:39:36 | - | 36,580 |
06.06.25 20:39:34 | - | 36,580 |
06.06.25 20:39:30 | - | 36,585 |
06.06.25 20:39:26 | - | 36,590 |
06.06.25 20:39:23 | - | 36,590 |
06.06.25 20:39:17 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:39:12 | - | 36,595 |
06.06.25 20:39:09 | - | 36,595 |
06.06.25 20:39:08 | - | 36,595 |
06.06.25 20:38:10 | - | 36,600 |
06.06.25 20:38:07 | - | 36,605 |
06.06.25 20:38:04 | - | 36,600 |
06.06.25 20:38:01 | - | 36,605 |
06.06.25 20:37:34 | - | 36,595 |
06.06.25 20:37:31 | - | 36,600 |
06.06.25 20:37:19 | - | 36,595 |
06.06.25 20:37:13 | - | 36,600 |
06.06.25 20:36:52 | - | 36,595 |
06.06.25 20:36:44 | - | 36,600 |
06.06.25 20:36:40 | - | 36,595 |
06.06.25 20:36:17 | - | 36,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:36:15 | - | 36,585 |
06.06.25 20:36:13 | - | 36,590 |
06.06.25 20:36:09 | - | 36,600 |
06.06.25 20:36:06 | - | 36,595 |
06.06.25 20:35:58 | - | 36,600 |
06.06.25 20:35:53 | - | 36,595 |
06.06.25 20:35:47 | - | 36,600 |
06.06.25 20:35:45 | - | 36,595 |
06.06.25 20:35:41 | - | 36,605 |
06.06.25 20:35:40 | - | 36,595 |
06.06.25 20:35:32 | - | 36,600 |
06.06.25 20:35:30 | - | 36,595 |
06.06.25 20:35:28 | - | 36,600 |
06.06.25 20:35:25 | - | 36,585 |
06.06.25 20:35:22 | - | 36,600 |