FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:43 | - | 45,670 |
01.10.24 20:25:23 | - | 45,660 |
01.10.24 20:25:22 | - | 45,650 |
01.10.24 20:25:20 | - | 45,660 |
01.10.24 20:25:11 | - | 45,670 |
01.10.24 20:25:10 | - | 45,665 |
01.10.24 20:25:07 | - | 45,670 |
01.10.24 20:25:02 | - | 45,660 |
01.10.24 20:24:59 | - | 45,670 |
01.10.24 20:24:58 | - | 45,660 |
01.10.24 20:24:42 | - | 45,670 |
01.10.24 20:24:38 | - | 45,665 |
01.10.24 20:24:34 | - | 45,670 |
01.10.24 20:24:32 | - | 45,665 |
01.10.24 20:24:24 | - | 45,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:20 | - | 45,680 |
01.10.24 20:24:19 | - | 45,670 |
01.10.24 20:24:00 | - | 45,675 |
01.10.24 20:23:56 | - | 45,685 |
01.10.24 20:23:52 | - | 45,695 |
01.10.24 20:23:51 | - | 45,695 |
01.10.24 20:23:49 | - | 45,705 |
01.10.24 20:23:47 | - | 45,695 |
01.10.24 20:23:44 | - | 45,705 |
01.10.24 20:23:40 | - | 45,700 |
01.10.24 20:23:10 | - | 45,705 |
01.10.24 20:22:52 | - | 45,715 |
01.10.24 20:22:51 | - | 45,725 |
01.10.24 20:22:40 | - | 45,720 |
01.10.24 20:22:36 | - | 45,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:30 | - | 45,720 |
01.10.24 20:21:51 | - | 45,715 |
01.10.24 20:21:50 | - | 45,710 |
01.10.24 20:21:49 | - | 45,710 |
01.10.24 20:21:48 | - | 45,710 |
01.10.24 20:21:47 | - | 45,700 |
01.10.24 20:21:46 | - | 45,710 |
01.10.24 20:21:45 | - | 45,700 |
01.10.24 20:21:41 | - | 45,710 |
01.10.24 20:21:27 | - | 45,700 |
01.10.24 20:21:22 | - | 45,690 |
01.10.24 20:21:17 | - | 45,700 |
01.10.24 20:21:15 | - | 45,690 |
01.10.24 20:21:14 | - | 45,690 |
01.10.24 20:21:13 | - | 45,700 |