FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:09 | - | 45,690 |
01.10.24 20:21:03 | - | 45,700 |
01.10.24 20:20:42 | - | 45,710 |
01.10.24 20:20:37 | - | 45,705 |
01.10.24 20:20:31 | - | 45,695 |
01.10.24 20:20:28 | - | 45,705 |
01.10.24 20:20:17 | - | 45,695 |
01.10.24 20:20:04 | - | 45,685 |
01.10.24 20:20:03 | - | 45,675 |
01.10.24 20:19:54 | - | 45,665 |
01.10.24 20:19:53 | - | 45,660 |
01.10.24 20:19:52 | - | 45,660 |
01.10.24 20:19:32 | - | 45,675 |
01.10.24 20:19:15 | - | 45,685 |
01.10.24 20:19:07 | - | 45,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:59 | - | 45,680 |
01.10.24 20:18:57 | - | 45,670 |
01.10.24 20:18:56 | - | 45,680 |
01.10.24 20:18:53 | - | 45,670 |
01.10.24 20:18:52 | - | 45,670 |
01.10.24 20:18:50 | - | 45,670 |
01.10.24 20:18:49 | - | 45,665 |
01.10.24 20:18:40 | - | 45,665 |
01.10.24 20:18:26 | - | 45,660 |
01.10.24 20:18:24 | - | 45,650 |
01.10.24 20:18:11 | - | 45,640 |
01.10.24 20:18:07 | - | 45,630 |
01.10.24 20:18:03 | - | 45,625 |
01.10.24 20:17:59 | - | 45,625 |
01.10.24 20:17:56 | - | 45,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:45 | - | 45,625 |
01.10.24 20:17:42 | - | 45,635 |
01.10.24 20:17:40 | - | 45,635 |
01.10.24 20:17:39 | - | 45,645 |
01.10.24 20:17:21 | - | 45,650 |
01.10.24 20:17:20 | - | 45,660 |
01.10.24 20:17:19 | - | 45,650 |
01.10.24 20:17:11 | - | 45,660 |
01.10.24 20:17:10 | - | 45,650 |
01.10.24 20:16:43 | - | 45,660 |
01.10.24 20:16:41 | - | 45,655 |
01.10.24 20:16:35 | - | 45,645 |
01.10.24 20:16:31 | - | 45,640 |
01.10.24 20:16:26 | - | 45,650 |
01.10.24 20:16:20 | - | 45,660 |