FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:06 | - | 37,605 |
20:41:01 | - | 37,615 |
20:40:59 | - | 37,610 |
20:40:56 | - | 37,605 |
20:40:39 | - | 37,610 |
20:40:38 | - | 37,605 |
20:40:37 | - | 37,605 |
20:40:30 | - | 37,590 |
20:40:26 | - | 37,595 |
20:40:19 | - | 37,590 |
20:40:17 | - | 37,595 |
20:40:15 | - | 37,590 |
20:40:14 | - | 37,590 |
20:40:13 | - | 37,580 |
20:40:12 | - | 37,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:11 | - | 37,580 |
20:39:47 | - | 37,570 |
20:39:46 | - | 37,570 |
20:39:44 | - | 37,570 |
20:39:30 | - | 37,580 |
20:39:28 | - | 37,585 |
20:39:27 | - | 37,580 |
20:39:26 | - | 37,580 |
20:39:25 | - | 37,580 |
20:39:15 | - | 37,590 |
20:39:14 | - | 37,600 |
20:39:13 | - | 37,600 |
20:38:55 | - | 37,595 |
20:38:49 | - | 37,590 |
20:38:45 | - | 37,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:36 | - | 37,575 |
20:37:50 | - | 37,585 |
20:37:39 | - | 37,595 |
20:37:33 | - | 37,605 |
20:37:32 | - | 37,600 |
20:37:26 | - | 37,595 |
20:37:24 | - | 37,600 |
20:37:21 | - | 37,605 |
20:37:20 | - | 37,600 |
20:37:19 | - | 37,605 |
20:37:12 | - | 37,625 |
20:37:09 | - | 37,620 |
20:37:08 | - | 37,630 |
20:37:07 | - | 37,630 |
20:37:06 | - | 37,630 |