FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:01 | - | 37,675 |
23.12.24 20:23:58 | - | 37,670 |
23.12.24 20:23:57 | - | 37,675 |
23.12.24 20:23:55 | - | 37,680 |
23.12.24 20:23:24 | - | 37,690 |
23.12.24 20:23:23 | - | 37,695 |
23.12.24 20:22:54 | - | 37,690 |
23.12.24 20:22:34 | - | 37,700 |
23.12.24 20:22:23 | - | 37,695 |
23.12.24 20:22:22 | - | 37,695 |
23.12.24 20:22:21 | - | 37,695 |
23.12.24 20:21:48 | - | 37,685 |
23.12.24 20:21:42 | - | 37,690 |
23.12.24 20:21:32 | - | 37,685 |
23.12.24 20:20:34 | - | 37,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:20:29 | - | 37,705 |
23.12.24 20:20:21 | - | 37,715 |
23.12.24 20:20:19 | - | 37,710 |
23.12.24 20:20:16 | - | 37,700 |
23.12.24 20:20:11 | - | 37,695 |
23.12.24 20:20:09 | - | 37,700 |
23.12.24 20:20:04 | - | 37,695 |
23.12.24 20:20:01 | - | 37,695 |
23.12.24 20:19:44 | - | 37,695 |
23.12.24 20:19:40 | - | 37,685 |
23.12.24 20:19:39 | - | 37,685 |
23.12.24 20:19:19 | - | 37,685 |
23.12.24 20:19:18 | - | 37,685 |
23.12.24 20:19:16 | - | 37,680 |
23.12.24 20:19:07 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:19:02 | - | 37,675 |
23.12.24 20:18:58 | - | 37,680 |
23.12.24 20:18:47 | - | 37,675 |
23.12.24 20:18:46 | - | 37,675 |
23.12.24 20:18:46 | - | 37,685 |
23.12.24 20:18:43 | - | 37,675 |
23.12.24 20:18:43 | - | 37,675 |
23.12.24 20:18:41 | - | 37,675 |
23.12.24 20:18:35 | - | 37,695 |
23.12.24 20:18:28 | - | 37,705 |
23.12.24 20:18:27 | - | 37,695 |
23.12.24 20:18:11 | - | 37,705 |
23.12.24 20:18:05 | - | 37,695 |
23.12.24 20:17:44 | - | 37,700 |
23.12.24 20:17:23 | - | 37,690 |