FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:08 | - | 45,875 |
15:46:07 | - | 45,855 |
15:46:05 | - | 45,860 |
15:46:04 | - | 45,850 |
15:46:02 | - | 45,860 |
15:45:59 | - | 45,860 |
15:45:58 | - | 45,860 |
15:45:56 | - | 45,860 |
15:45:52 | - | 45,850 |
15:45:51 | - | 45,860 |
15:45:43 | - | 45,830 |
15:45:41 | - | 45,825 |
15:45:40 | - | 45,825 |
15:45:38 | - | 45,840 |
15:45:31 | - | 45,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:30 | - | 45,805 |
15:45:18 | - | 45,800 |
15:45:16 | - | 45,795 |
15:45:14 | - | 45,810 |
15:45:12 | - | 45,810 |
15:45:09 | - | 45,790 |
15:45:03 | - | 45,790 |
15:45:01 | - | 45,775 |
15:45:00 | - | 45,775 |
15:44:52 | - | 45,775 |
15:44:48 | - | 45,765 |
15:44:47 | - | 45,765 |
15:44:46 | - | 45,765 |
15:44:43 | - | 45,765 |
15:44:40 | - | 45,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:35 | - | 45,785 |
15:44:34 | - | 45,780 |
15:44:29 | - | 45,770 |
15:44:25 | - | 45,780 |
15:44:22 | - | 45,805 |
15:44:18 | - | 45,795 |
15:44:17 | - | 45,805 |
15:44:14 | - | 45,805 |
15:44:13 | - | 45,790 |
15:44:12 | - | 45,795 |
15:44:10 | - | 45,790 |
15:44:08 | - | 45,790 |
15:44:07 | - | 45,800 |
15:44:05 | - | 45,815 |
15:44:02 | - | 45,815 |