FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:58 | - | 37,020 |
16:27:57 | - | 37,025 |
16:27:55 | - | 37,025 |
16:27:52 | - | 37,030 |
16:27:51 | - | 37,020 |
16:27:50 | - | 37,025 |
16:27:46 | - | 37,025 |
16:27:42 | - | 37,030 |
16:27:39 | - | 37,025 |
16:27:36 | - | 37,020 |
16:27:30 | - | 37,025 |
16:27:25 | - | 37,020 |
16:27:23 | - | 37,020 |
16:27:22 | - | 37,030 |
16:27:19 | - | 37,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:18 | - | 37,025 |
16:27:14 | - | 37,040 |
16:27:12 | - | 37,045 |
16:27:10 | - | 37,035 |
16:27:06 | - | 37,040 |
16:27:02 | - | 37,045 |
16:26:59 | - | 37,040 |
16:26:54 | - | 37,045 |
16:26:52 | - | 37,055 |
16:26:51 | - | 37,045 |
16:26:50 | - | 37,035 |
16:26:48 | - | 37,055 |
16:26:47 | - | 37,065 |
16:26:47 | - | 37,080 |
16:26:41 | - | 37,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:38 | - | 37,030 |
16:26:35 | - | 37,030 |
16:26:32 | - | 37,025 |
16:26:30 | - | 37,035 |
16:26:25 | - | 37,025 |
16:26:19 | - | 37,035 |
16:26:18 | - | 37,040 |
16:26:16 | - | 37,035 |
16:26:16 | - | 37,040 |
16:26:12 | - | 37,050 |
16:26:10 | - | 37,055 |
16:26:05 | - | 37,065 |
16:26:04 | - | 37,065 |
16:26:02 | - | 37,055 |
16:25:57 | - | 37,070 |