FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:42 | - | 35,715 |
11.06.25 21:07:39 | - | 35,715 |
11.06.25 21:07:33 | - | 35,720 |
11.06.25 21:07:31 | - | 35,730 |
11.06.25 21:07:25 | - | 35,720 |
11.06.25 21:07:22 | - | 35,715 |
11.06.25 21:07:22 | - | 35,705 |
11.06.25 21:07:19 | - | 35,715 |
11.06.25 21:07:18 | - | 35,705 |
11.06.25 21:07:15 | - | 35,705 |
11.06.25 21:07:15 | - | 35,715 |
11.06.25 21:07:14 | - | 35,705 |
11.06.25 21:07:14 | - | 35,715 |
11.06.25 21:07:08 | - | 35,705 |
11.06.25 21:07:07 | - | 35,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:05 | - | 35,685 |
11.06.25 21:07:03 | - | 35,680 |
11.06.25 21:07:01 | - | 35,690 |
11.06.25 21:06:58 | - | 35,695 |
11.06.25 21:06:55 | - | 35,690 |
11.06.25 21:06:53 | - | 35,690 |
11.06.25 21:06:40 | - | 35,690 |
11.06.25 21:06:34 | - | 35,695 |
11.06.25 21:06:27 | - | 35,710 |
11.06.25 21:06:06 | - | 35,695 |
11.06.25 21:06:06 | - | 35,705 |
11.06.25 21:06:04 | - | 35,695 |
11.06.25 21:06:03 | - | 35,710 |
11.06.25 21:06:02 | - | 35,695 |
11.06.25 21:05:59 | - | 35,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:05:52 | - | 35,715 |
11.06.25 21:05:50 | - | 35,705 |
11.06.25 21:05:48 | - | 35,695 |
11.06.25 21:05:46 | - | 35,695 |
11.06.25 21:05:44 | - | 35,705 |
11.06.25 21:05:43 | - | 35,695 |
11.06.25 21:05:41 | - | 35,705 |
11.06.25 21:05:37 | - | 35,700 |
11.06.25 21:05:35 | - | 35,705 |
11.06.25 21:05:34 | - | 35,695 |
11.06.25 21:05:32 | - | 35,695 |
11.06.25 21:05:32 | - | 35,705 |
11.06.25 21:05:29 | - | 35,715 |
11.06.25 21:05:28 | - | 35,715 |
11.06.25 21:05:17 | - | 35,710 |