FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:52 | - | 36,855 |
18:07:47 | - | 36,860 |
18:07:43 | - | 36,855 |
18:07:40 | - | 36,855 |
18:07:33 | - | 36,860 |
18:07:30 | - | 36,855 |
18:07:27 | - | 36,860 |
18:07:25 | - | 36,855 |
18:07:24 | - | 36,865 |
18:07:22 | - | 36,860 |
18:07:17 | - | 36,860 |
18:07:15 | - | 36,855 |
18:07:11 | - | 36,850 |
18:07:11 | - | 36,860 |
18:07:07 | - | 36,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:04 | - | 36,860 |
18:07:03 | - | 36,855 |
18:06:56 | - | 36,855 |
18:06:52 | - | 36,860 |
18:06:49 | - | 36,850 |
18:06:46 | - | 36,855 |
18:06:39 | - | 36,850 |
18:06:31 | - | 36,860 |
18:06:29 | - | 36,860 |
18:06:27 | - | 36,870 |
18:06:24 | - | 36,875 |
18:06:24 | - | 36,875 |
18:06:21 | - | 36,885 |
18:06:20 | - | 36,885 |
18:06:16 | - | 36,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:16 | - | 36,885 |
18:06:12 | - | 36,890 |
18:06:11 | - | 36,885 |
18:06:10 | - | 36,885 |
18:06:04 | - | 36,885 |
18:06:01 | - | 36,890 |
18:06:00 | - | 36,885 |
18:05:59 | - | 36,885 |
18:05:56 | - | 36,890 |
18:05:55 | - | 36,890 |
18:05:53 | - | 36,895 |
18:05:50 | - | 36,895 |
18:05:42 | - | 36,890 |
18:05:39 | - | 36,885 |
18:05:39 | - | 36,900 |