FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:56 | - | 35,280 |
20:16:51 | - | 35,270 |
20:16:51 | - | 35,280 |
20:16:50 | - | 35,270 |
20:16:46 | - | 35,275 |
20:16:44 | - | 35,270 |
20:16:40 | - | 35,280 |
20:16:37 | - | 35,285 |
20:16:33 | - | 35,280 |
20:16:33 | - | 35,280 |
20:16:22 | - | 35,290 |
20:16:20 | - | 35,285 |
20:16:18 | - | 35,285 |
20:16:07 | - | 35,290 |
20:16:05 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:04 | - | 35,290 |
20:16:02 | - | 35,295 |
20:16:00 | - | 35,285 |
20:15:58 | - | 35,290 |
20:15:51 | - | 35,285 |
20:15:46 | - | 35,295 |
20:15:39 | - | 35,280 |
20:15:36 | - | 35,270 |
20:15:32 | - | 35,280 |
20:15:30 | - | 35,280 |
20:15:28 | - | 35,280 |
20:15:27 | - | 35,265 |
20:15:26 | - | 35,265 |
20:15:23 | - | 35,280 |
20:15:21 | - | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:17 | - | 35,280 |
20:15:12 | - | 35,305 |
20:15:12 | - | 35,295 |
20:15:09 | - | 35,305 |
20:15:08 | - | 35,310 |
20:15:05 | - | 35,305 |
20:15:03 | - | 35,310 |
20:14:52 | - | 35,315 |
20:14:50 | - | 35,315 |
20:14:35 | - | 35,320 |
20:14:33 | - | 35,325 |
20:14:32 | - | 35,315 |
20:14:28 | - | 35,325 |
20:14:25 | - | 35,325 |
20:14:24 | - | 35,335 |