FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:44 | - | 35,770 |
11.06.25 21:30:36 | - | 35,765 |
11.06.25 21:30:34 | - | 35,750 |
11.06.25 21:30:32 | - | 35,755 |
11.06.25 21:30:28 | - | 35,750 |
11.06.25 21:30:24 | - | 35,745 |
11.06.25 21:30:21 | - | 35,750 |
11.06.25 21:30:20 | - | 35,745 |
11.06.25 21:30:17 | - | 35,750 |
11.06.25 21:30:15 | - | 35,765 |
11.06.25 21:30:12 | - | 35,770 |
11.06.25 21:30:10 | - | 35,775 |
11.06.25 21:30:08 | - | 35,770 |
11.06.25 21:30:06 | - | 35,780 |
11.06.25 21:30:05 | - | 35,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:02 | - | 35,770 |
11.06.25 21:29:58 | - | 35,780 |
11.06.25 21:29:57 | - | 35,770 |
11.06.25 21:29:56 | - | 35,780 |
11.06.25 21:29:51 | - | 35,780 |
11.06.25 21:29:40 | - | 35,775 |
11.06.25 21:29:37 | - | 35,765 |
11.06.25 21:29:34 | - | 35,765 |
11.06.25 21:29:32 | - | 35,765 |
11.06.25 21:29:05 | - | 35,765 |
11.06.25 21:28:58 | - | 35,775 |
11.06.25 21:28:57 | - | 35,765 |
11.06.25 21:28:56 | - | 35,775 |
11.06.25 21:28:50 | - | 35,780 |
11.06.25 21:28:48 | - | 35,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:43 | - | 35,785 |
11.06.25 21:28:41 | - | 35,780 |
11.06.25 21:28:40 | - | 35,780 |
11.06.25 21:28:30 | - | 35,770 |
11.06.25 21:28:24 | - | 35,765 |
11.06.25 21:28:18 | - | 35,755 |
11.06.25 21:28:08 | - | 35,760 |
11.06.25 21:28:04 | - | 35,765 |
11.06.25 21:28:01 | - | 35,760 |
11.06.25 21:27:58 | - | 35,770 |
11.06.25 21:27:57 | - | 35,760 |
11.06.25 21:27:55 | - | 35,765 |
11.06.25 21:27:54 | - | 35,765 |
11.06.25 21:27:48 | - | 35,755 |
11.06.25 21:27:44 | - | 35,750 |