FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:13 | - | 45,650 |
01.10.24 20:16:08 | - | 45,640 |
01.10.24 20:16:05 | - | 45,640 |
01.10.24 20:16:04 | - | 45,640 |
01.10.24 20:16:01 | - | 45,640 |
01.10.24 20:15:48 | - | 45,640 |
01.10.24 20:15:47 | - | 45,630 |
01.10.24 20:15:46 | - | 45,640 |
01.10.24 20:15:44 | - | 45,630 |
01.10.24 20:15:36 | - | 45,640 |
01.10.24 20:15:34 | - | 45,640 |
01.10.24 20:15:32 | - | 45,650 |
01.10.24 20:15:26 | - | 45,660 |
01.10.24 20:15:20 | - | 45,650 |
01.10.24 20:15:19 | - | 45,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:16 | - | 45,640 |
01.10.24 20:15:14 | - | 45,640 |
01.10.24 20:15:13 | - | 45,650 |
01.10.24 20:15:08 | - | 45,640 |
01.10.24 20:15:07 | - | 45,630 |
01.10.24 20:14:58 | - | 45,620 |
01.10.24 20:14:43 | - | 45,625 |
01.10.24 20:14:35 | - | 45,615 |
01.10.24 20:14:29 | - | 45,620 |
01.10.24 20:14:25 | - | 45,610 |
01.10.24 20:14:21 | - | 45,605 |
01.10.24 20:14:17 | - | 45,600 |
01.10.24 20:14:03 | - | 45,605 |
01.10.24 20:14:02 | - | 45,595 |
01.10.24 20:13:51 | - | 45,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:50 | - | 45,595 |
01.10.24 20:13:41 | - | 45,605 |
01.10.24 20:13:34 | - | 45,610 |
01.10.24 20:13:33 | - | 45,620 |
01.10.24 20:13:32 | - | 45,610 |
01.10.24 20:13:19 | - | 45,620 |
01.10.24 20:13:18 | - | 45,610 |
01.10.24 20:13:15 | - | 45,620 |
01.10.24 20:13:14 | - | 45,620 |
01.10.24 20:13:11 | - | 45,620 |
01.10.24 20:13:06 | - | 45,630 |
01.10.24 20:12:40 | - | 45,620 |
01.10.24 20:12:36 | - | 45,610 |
01.10.24 20:12:31 | - | 45,610 |
01.10.24 20:12:29 | - | 45,610 |