FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:05 | - | 37,635 |
20:37:04 | - | 37,630 |
20:37:01 | - | 37,635 |
20:36:59 | - | 37,630 |
20:36:58 | - | 37,635 |
20:36:57 | - | 37,635 |
20:36:49 | - | 37,630 |
20:36:46 | - | 37,620 |
20:36:43 | - | 37,625 |
20:36:40 | - | 37,620 |
20:36:33 | - | 37,625 |
20:36:32 | - | 37,630 |
20:36:29 | - | 37,620 |
20:36:24 | - | 37,625 |
20:36:22 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:21 | - | 37,630 |
20:36:20 | - | 37,625 |
20:36:19 | - | 37,625 |
20:36:18 | - | 37,625 |
20:36:07 | - | 37,635 |
20:36:05 | - | 37,625 |
20:35:59 | - | 37,630 |
20:35:58 | - | 37,630 |
20:35:57 | - | 37,635 |
20:35:56 | - | 37,630 |
20:35:54 | - | 37,640 |
20:35:43 | - | 37,630 |
20:35:38 | - | 37,640 |
20:35:37 | - | 37,630 |
20:35:29 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:24 | - | 37,635 |
20:35:22 | - | 37,645 |
20:35:10 | - | 37,650 |
20:35:08 | - | 37,645 |
20:34:58 | - | 37,650 |
20:34:56 | - | 37,660 |
20:34:51 | - | 37,655 |
20:34:46 | - | 37,660 |
20:34:45 | - | 37,655 |
20:34:36 | - | 37,660 |
20:34:23 | - | 37,655 |
20:34:15 | - | 37,665 |
20:34:13 | - | 37,660 |
20:34:11 | - | 37,650 |
20:34:05 | - | 37,645 |