FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:45 | - | 46,220 |
17:18:44 | - | 46,210 |
17:18:42 | - | 46,220 |
17:18:41 | - | 46,220 |
17:18:40 | - | 46,220 |
17:18:36 | - | 46,225 |
17:18:35 | - | 46,215 |
17:18:24 | - | 46,205 |
17:18:23 | - | 46,205 |
17:18:21 | - | 46,215 |
17:18:20 | - | 46,215 |
17:18:18 | - | 46,205 |
17:18:16 | - | 46,200 |
17:18:12 | - | 46,210 |
17:18:09 | - | 46,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:08 | - | 46,210 |
17:18:06 | - | 46,220 |
17:18:05 | - | 46,220 |
17:18:04 | - | 46,210 |
17:18:03 | - | 46,220 |
17:17:51 | - | 46,205 |
17:17:50 | - | 46,195 |
17:17:49 | - | 46,205 |
17:17:48 | - | 46,185 |
17:17:45 | - | 46,185 |
17:17:44 | - | 46,195 |
17:17:41 | - | 46,185 |
17:17:38 | - | 46,190 |
17:17:36 | - | 46,185 |
17:17:34 | - | 46,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:31 | - | 46,170 |
17:17:27 | - | 46,160 |
17:17:26 | - | 46,170 |
17:17:24 | - | 46,160 |
17:17:23 | - | 46,160 |
17:17:22 | - | 46,160 |
17:17:21 | - | 46,160 |
17:17:20 | - | 46,160 |
17:17:18 | - | 46,160 |
17:17:16 | - | 46,160 |
17:17:13 | - | 46,160 |
17:17:12 | - | 46,160 |
17:17:11 | - | 46,160 |
17:17:10 | - | 46,175 |
17:17:07 | - | 46,165 |