FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:54 | - | 46,330 |
18:12:31 | - | 46,340 |
18:12:09 | - | 46,350 |
18:12:02 | - | 46,340 |
18:12:00 | - | 46,350 |
18:11:52 | - | 46,340 |
18:11:37 | - | 46,350 |
18:11:35 | - | 46,350 |
18:11:26 | - | 46,360 |
18:11:23 | - | 46,360 |
18:11:18 | - | 46,365 |
18:11:06 | - | 46,355 |
18:11:05 | - | 46,345 |
18:10:43 | - | 46,355 |
18:10:39 | - | 46,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:38 | - | 46,345 |
18:10:34 | - | 46,345 |
18:10:33 | - | 46,345 |
18:10:32 | - | 46,345 |
18:10:31 | - | 46,345 |
18:10:29 | - | 46,355 |
18:10:10 | - | 46,345 |
18:10:08 | - | 46,345 |
18:10:04 | - | 46,345 |
18:10:03 | - | 46,345 |
18:10:01 | - | 46,350 |
18:09:48 | - | 46,350 |
18:09:47 | - | 46,350 |
18:09:46 | - | 46,350 |
18:09:41 | - | 46,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:40 | - | 46,345 |
18:09:38 | - | 46,345 |
18:09:37 | - | 46,340 |
18:09:36 | - | 46,350 |
18:09:35 | - | 46,340 |
18:09:34 | - | 46,340 |
18:09:29 | - | 46,340 |
18:09:28 | - | 46,330 |
18:09:22 | - | 46,340 |
18:09:21 | - | 46,350 |
18:09:15 | - | 46,340 |
18:09:14 | - | 46,330 |
18:09:09 | - | 46,340 |
18:09:09 | - | 46,340 |
18:09:07 | - | 46,350 |