FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:26 | - | 35,235 |
20:37:22 | - | 35,240 |
20:37:20 | - | 35,245 |
20:37:16 | - | 35,255 |
20:37:15 | - | 35,245 |
20:37:12 | - | 35,250 |
20:37:08 | - | 35,240 |
20:37:05 | - | 35,225 |
20:37:00 | - | 35,225 |
20:36:59 | - | 35,215 |
20:36:54 | - | 35,215 |
20:36:50 | - | 35,220 |
20:36:44 | - | 35,215 |
20:36:42 | - | 35,220 |
20:36:39 | - | 35,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:35 | - | 35,205 |
20:36:30 | - | 35,215 |
20:36:27 | - | 35,225 |
20:36:19 | - | 35,230 |
20:36:18 | - | 35,235 |
20:36:13 | - | 35,240 |
20:36:10 | - | 35,230 |
20:36:10 | - | 35,220 |
20:36:07 | - | 35,230 |
20:36:05 | - | 35,225 |
20:36:00 | - | 35,215 |
20:35:57 | - | 35,215 |
20:35:50 | - | 35,215 |
20:35:49 | - | 35,220 |
20:35:49 | - | 35,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:43 | - | 35,225 |
20:35:39 | - | 35,220 |
20:35:30 | - | 35,215 |
20:35:29 | - | 35,225 |
20:35:28 | - | 35,235 |
20:35:27 | - | 35,225 |
20:35:26 | - | 35,235 |
20:35:25 | - | 35,225 |
20:35:22 | - | 35,240 |
20:35:19 | - | 35,245 |
20:35:18 | - | 35,235 |
20:35:18 | - | 35,235 |
20:35:17 | - | 35,250 |
20:35:16 | - | 35,235 |
20:35:15 | - | 35,250 |