FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:40:19 | - | 37,585 |
23.12.24 19:40:09 | - | 37,585 |
23.12.24 19:40:06 | - | 37,595 |
23.12.24 19:40:04 | - | 37,590 |
23.12.24 19:39:46 | - | 37,595 |
23.12.24 19:39:46 | - | 37,590 |
23.12.24 19:39:44 | - | 37,595 |
23.12.24 19:39:39 | - | 37,585 |
23.12.24 19:39:15 | - | 37,590 |
23.12.24 19:38:32 | - | 37,580 |
23.12.24 19:38:31 | - | 37,580 |
23.12.24 19:38:29 | - | 37,580 |
23.12.24 19:38:22 | - | 37,570 |
23.12.24 19:38:17 | - | 37,575 |
23.12.24 19:37:58 | - | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:57 | - | 37,565 |
23.12.24 19:37:56 | - | 37,570 |
23.12.24 19:37:53 | - | 37,565 |
23.12.24 19:37:42 | - | 37,570 |
23.12.24 19:37:27 | - | 37,575 |
23.12.24 19:37:25 | - | 37,570 |
23.12.24 19:37:24 | - | 37,575 |
23.12.24 19:37:18 | - | 37,570 |
23.12.24 19:37:17 | - | 37,570 |
23.12.24 19:37:16 | - | 37,565 |
23.12.24 19:37:14 | - | 37,555 |
23.12.24 19:37:10 | - | 37,555 |
23.12.24 19:37:06 | - | 37,555 |
23.12.24 19:37:01 | - | 37,560 |
23.12.24 19:36:55 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:53 | - | 37,560 |
23.12.24 19:36:47 | - | 37,555 |
23.12.24 19:36:46 | - | 37,560 |
23.12.24 19:36:08 | - | 37,560 |
23.12.24 19:36:07 | - | 37,555 |
23.12.24 19:36:05 | - | 37,560 |
23.12.24 19:35:33 | - | 37,565 |
23.12.24 19:35:19 | - | 37,560 |
23.12.24 19:35:15 | - | 37,555 |
23.12.24 19:35:14 | - | 37,555 |
23.12.24 19:35:13 | - | 37,555 |
23.12.24 19:35:07 | - | 37,555 |
23.12.24 19:35:04 | - | 37,545 |
23.12.24 19:35:02 | - | 37,550 |
23.12.24 19:34:57 | - | 37,550 |