FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:08 | - | 37,580 |
23.12.24 19:30:07 | - | 37,570 |
23.12.24 19:30:02 | - | 37,575 |
23.12.24 19:30:00 | - | 37,570 |
23.12.24 19:29:58 | - | 37,575 |
23.12.24 19:29:54 | - | 37,570 |
23.12.24 19:29:53 | - | 37,570 |
23.12.24 19:29:35 | - | 37,570 |
23.12.24 19:29:34 | - | 37,570 |
23.12.24 19:29:33 | - | 37,570 |
23.12.24 19:29:01 | - | 37,560 |
23.12.24 19:28:59 | - | 37,570 |
23.12.24 19:28:57 | - | 37,565 |
23.12.24 19:28:56 | - | 37,570 |
23.12.24 19:28:56 | - | 37,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:28:46 | - | 37,570 |
23.12.24 19:28:34 | - | 37,580 |
23.12.24 19:28:33 | - | 37,575 |
23.12.24 19:28:31 | - | 37,580 |
23.12.24 19:28:21 | - | 37,570 |
23.12.24 19:28:15 | - | 37,560 |
23.12.24 19:28:12 | - | 37,565 |
23.12.24 19:28:11 | - | 37,560 |
23.12.24 19:28:10 | - | 37,560 |
23.12.24 19:28:08 | - | 37,555 |
23.12.24 19:28:06 | - | 37,545 |
23.12.24 19:28:05 | - | 37,545 |
23.12.24 19:28:04 | - | 37,565 |
23.12.24 19:28:02 | - | 37,575 |
23.12.24 19:28:01 | - | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:27:59 | - | 37,575 |
23.12.24 19:27:58 | - | 37,570 |
23.12.24 19:27:56 | - | 37,575 |
23.12.24 19:27:54 | - | 37,570 |
23.12.24 19:27:53 | - | 37,575 |
23.12.24 19:27:52 | - | 37,570 |
23.12.24 19:27:51 | - | 37,570 |
23.12.24 19:27:50 | - | 37,575 |
23.12.24 19:27:47 | - | 37,580 |
23.12.24 19:27:46 | - | 37,580 |
23.12.24 19:27:40 | - | 37,570 |
23.12.24 19:27:39 | - | 37,575 |
23.12.24 19:27:38 | - | 37,580 |
23.12.24 19:27:29 | - | 37,570 |
23.12.24 19:27:17 | - | 37,580 |