FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:04 | - | 46,230 |
18:00:01 | - | 46,240 |
17:59:49 | - | 46,230 |
17:59:44 | - | 46,220 |
17:59:42 | - | 46,215 |
17:59:41 | - | 46,220 |
17:59:40 | - | 46,210 |
17:59:24 | - | 46,220 |
17:59:13 | - | 46,215 |
17:59:11 | - | 46,210 |
17:59:09 | - | 46,210 |
17:59:08 | - | 46,220 |
17:59:07 | - | 46,225 |
17:58:53 | - | 46,215 |
17:58:53 | - | 46,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:52 | - | 46,225 |
17:58:50 | - | 46,225 |
17:58:46 | - | 46,225 |
17:58:44 | - | 46,225 |
17:58:30 | - | 46,235 |
17:58:29 | - | 46,225 |
17:58:25 | - | 46,235 |
17:58:24 | - | 46,230 |
17:58:16 | - | 46,240 |
17:58:15 | - | 46,240 |
17:58:14 | - | 46,235 |
17:58:13 | - | 46,235 |
17:58:09 | - | 46,240 |
17:58:08 | - | 46,230 |
17:58:06 | - | 46,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:02 | - | 46,230 |
17:57:56 | - | 46,225 |
17:57:55 | - | 46,225 |
17:57:53 | - | 46,225 |
17:57:52 | - | 46,235 |
17:57:50 | - | 46,225 |
17:57:49 | - | 46,240 |
17:57:42 | - | 46,225 |
17:57:38 | - | 46,215 |
17:57:37 | - | 46,220 |
17:57:30 | - | 46,215 |
17:57:18 | - | 46,225 |
17:57:17 | - | 46,235 |
17:57:15 | - | 46,235 |
17:57:14 | - | 46,235 |