FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:05 | - | 46,250 |
18:50:02 | - | 46,250 |
18:50:01 | - | 46,245 |
18:49:59 | - | 46,255 |
18:49:56 | - | 46,255 |
18:49:54 | - | 46,265 |
18:49:44 | - | 46,245 |
18:49:38 | - | 46,250 |
18:49:32 | - | 46,245 |
18:49:26 | - | 46,255 |
18:49:25 | - | 46,250 |
18:49:22 | - | 46,255 |
18:49:21 | - | 46,250 |
18:49:08 | - | 46,260 |
18:48:47 | - | 46,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:41 | - | 46,265 |
18:48:38 | - | 46,275 |
18:48:32 | - | 46,265 |
18:48:30 | - | 46,265 |
18:48:29 | - | 46,265 |
18:48:27 | - | 46,275 |
18:48:05 | - | 46,265 |
18:48:04 | - | 46,255 |
18:48:00 | - | 46,250 |
18:47:53 | - | 46,240 |
18:47:35 | - | 46,250 |
18:47:34 | - | 46,255 |
18:47:31 | - | 46,265 |
18:47:30 | - | 46,270 |
18:46:55 | - | 46,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:50 | - | 46,260 |
18:46:46 | - | 46,260 |
18:46:43 | - | 46,255 |
18:46:39 | - | 46,265 |
18:46:19 | - | 46,275 |
18:46:15 | - | 46,265 |
18:46:10 | - | 46,275 |
18:46:03 | - | 46,285 |
18:45:41 | - | 46,275 |
18:45:40 | - | 46,275 |
18:45:35 | - | 46,275 |
18:45:34 | - | 46,275 |
18:45:32 | - | 46,265 |
18:45:28 | - | 46,270 |
18:45:25 | - | 46,260 |