FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:36 | - | 46,250 |
18:39:35 | - | 46,250 |
18:39:32 | - | 46,260 |
18:39:32 | - | 46,255 |
18:39:15 | - | 46,265 |
18:39:14 | - | 46,275 |
18:39:12 | - | 46,265 |
18:39:11 | - | 46,265 |
18:39:03 | - | 46,265 |
18:39:00 | - | 46,275 |
18:38:40 | - | 46,265 |
18:38:33 | - | 46,260 |
18:38:30 | - | 46,260 |
18:38:29 | - | 46,265 |
18:38:27 | - | 46,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:25 | - | 46,255 |
18:38:24 | - | 46,265 |
18:38:20 | - | 46,255 |
18:38:17 | - | 46,245 |
18:38:14 | - | 46,240 |
18:38:13 | - | 46,235 |
18:38:09 | - | 46,245 |
18:38:03 | - | 46,245 |
18:38:02 | - | 46,245 |
18:37:45 | - | 46,245 |
18:37:40 | - | 46,245 |
18:37:37 | - | 46,250 |
18:37:32 | - | 46,240 |
18:37:15 | - | 46,250 |
18:37:12 | - | 46,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:02 | - | 46,250 |
18:36:56 | - | 46,245 |
18:36:49 | - | 46,245 |
18:36:48 | - | 46,245 |
18:36:45 | - | 46,235 |
18:36:44 | - | 46,245 |
18:36:43 | - | 46,245 |
18:36:42 | - | 46,245 |
18:36:37 | - | 46,255 |
18:36:35 | - | 46,245 |
18:36:32 | - | 46,235 |
18:36:26 | - | 46,230 |
18:36:20 | - | 46,235 |
18:36:19 | - | 46,235 |
18:36:08 | - | 46,230 |