FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:26 | - | 46,185 |
18:33:24 | - | 46,195 |
18:33:14 | - | 46,205 |
18:33:07 | - | 46,210 |
18:33:04 | - | 46,200 |
18:33:02 | - | 46,180 |
18:33:01 | - | 46,170 |
18:33:00 | - | 46,180 |
18:32:58 | - | 46,170 |
18:32:57 | - | 46,180 |
18:32:56 | - | 46,170 |
18:32:55 | - | 46,180 |
18:32:41 | - | 46,190 |
18:32:36 | - | 46,200 |
18:32:34 | - | 46,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:25 | - | 46,200 |
18:32:22 | - | 46,190 |
18:32:13 | - | 46,180 |
18:32:09 | - | 46,170 |
18:32:08 | - | 46,180 |
18:32:07 | - | 46,170 |
18:32:05 | - | 46,180 |
18:32:04 | - | 46,180 |
18:32:03 | - | 46,180 |
18:32:01 | - | 46,170 |
18:31:59 | - | 46,180 |
18:31:56 | - | 46,180 |
18:31:54 | - | 46,190 |
18:31:52 | - | 46,185 |
18:31:50 | - | 46,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:48 | - | 46,185 |
18:31:46 | - | 46,185 |
18:31:45 | - | 46,185 |
18:31:43 | - | 46,185 |
18:31:41 | - | 46,185 |
18:31:40 | - | 46,180 |
18:31:39 | - | 46,175 |
18:31:25 | - | 46,180 |
18:31:19 | - | 46,170 |
18:31:18 | - | 46,190 |
18:31:13 | - | 46,190 |
18:31:11 | - | 46,195 |
18:31:10 | - | 46,195 |
18:31:09 | - | 46,195 |
18:31:06 | - | 46,185 |