FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:23 | - | 46,310 |
02.10.24 18:18:12 | - | 46,315 |
02.10.24 18:18:09 | - | 46,305 |
02.10.24 18:18:06 | - | 46,300 |
02.10.24 18:18:03 | - | 46,290 |
02.10.24 18:18:02 | - | 46,290 |
02.10.24 18:18:01 | - | 46,285 |
02.10.24 18:17:58 | - | 46,295 |
02.10.24 18:17:47 | - | 46,295 |
02.10.24 18:17:43 | - | 46,295 |
02.10.24 18:17:41 | - | 46,295 |
02.10.24 18:17:40 | - | 46,300 |
02.10.24 18:17:39 | - | 46,310 |
02.10.24 18:17:14 | - | 46,320 |
02.10.24 18:17:10 | - | 46,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:56 | - | 46,335 |
02.10.24 18:16:53 | - | 46,335 |
02.10.24 18:16:49 | - | 46,340 |
02.10.24 18:16:42 | - | 46,330 |
02.10.24 18:16:41 | - | 46,320 |
02.10.24 18:16:40 | - | 46,320 |
02.10.24 18:16:37 | - | 46,330 |
02.10.24 18:16:31 | - | 46,340 |
02.10.24 18:16:30 | - | 46,330 |
02.10.24 18:16:22 | - | 46,320 |
02.10.24 18:16:09 | - | 46,315 |
02.10.24 18:16:04 | - | 46,305 |
02.10.24 18:15:58 | - | 46,295 |
02.10.24 18:15:57 | - | 46,295 |
02.10.24 18:15:53 | - | 46,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:52 | - | 46,305 |
02.10.24 18:15:51 | - | 46,305 |
02.10.24 18:15:50 | - | 46,305 |
02.10.24 18:15:48 | - | 46,305 |
02.10.24 18:15:46 | - | 46,315 |
02.10.24 18:15:38 | - | 46,295 |
02.10.24 18:15:33 | - | 46,305 |
02.10.24 18:15:31 | - | 46,295 |
02.10.24 18:15:31 | - | 46,315 |
02.10.24 18:15:28 | - | 46,315 |
02.10.24 18:15:27 | - | 46,320 |
02.10.24 18:15:26 | - | 46,315 |
02.10.24 18:15:25 | - | 46,330 |
02.10.24 18:15:24 | - | 46,350 |
02.10.24 18:15:22 | - | 46,340 |