FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:05 | - | 46,175 |
18:31:04 | - | 46,175 |
18:31:03 | - | 46,165 |
18:30:54 | - | 46,185 |
18:30:53 | - | 46,165 |
18:30:50 | - | 46,175 |
18:30:49 | - | 46,175 |
18:30:40 | - | 46,185 |
18:30:16 | - | 46,205 |
18:30:12 | - | 46,205 |
18:30:10 | - | 46,210 |
18:30:09 | - | 46,215 |
18:30:07 | - | 46,225 |
18:30:04 | - | 46,225 |
18:30:03 | - | 46,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:51 | - | 46,255 |
18:29:47 | - | 46,260 |
18:29:32 | - | 46,255 |
18:29:31 | - | 46,245 |
18:29:30 | - | 46,245 |
18:29:27 | - | 46,255 |
18:29:25 | - | 46,255 |
18:29:24 | - | 46,245 |
18:29:23 | - | 46,240 |
18:29:22 | - | 46,250 |
18:29:21 | - | 46,240 |
18:29:18 | - | 46,250 |
18:29:17 | - | 46,240 |
18:29:15 | - | 46,250 |
18:29:13 | - | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:12 | - | 46,250 |
18:28:58 | - | 46,255 |
18:28:55 | - | 46,265 |
18:28:47 | - | 46,255 |
18:28:31 | - | 46,265 |
18:28:30 | - | 46,270 |
18:28:24 | - | 46,280 |
18:28:23 | - | 46,275 |
18:28:20 | - | 46,285 |
18:28:15 | - | 46,295 |
18:28:13 | - | 46,300 |
18:27:24 | - | 46,310 |
18:27:22 | - | 46,315 |
18:27:12 | - | 46,310 |
18:26:50 | - | 46,325 |