FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:26:41 | - | 46,335 |
02.10.24 18:26:29 | - | 46,325 |
02.10.24 18:26:27 | - | 46,325 |
02.10.24 18:26:25 | - | 46,325 |
02.10.24 18:26:16 | - | 46,320 |
02.10.24 18:26:15 | - | 46,320 |
02.10.24 18:26:12 | - | 46,325 |
02.10.24 18:26:11 | - | 46,315 |
02.10.24 18:26:10 | - | 46,325 |
02.10.24 18:26:09 | - | 46,335 |
02.10.24 18:26:07 | - | 46,325 |
02.10.24 18:26:05 | - | 46,335 |
02.10.24 18:25:57 | - | 46,345 |
02.10.24 18:25:54 | - | 46,320 |
02.10.24 18:25:53 | - | 46,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:50 | - | 46,325 |
02.10.24 18:25:45 | - | 46,335 |
02.10.24 18:25:44 | - | 46,340 |
02.10.24 18:25:43 | - | 46,330 |
02.10.24 18:25:29 | - | 46,330 |
02.10.24 18:25:13 | - | 46,320 |
02.10.24 18:25:11 | - | 46,330 |
02.10.24 18:24:59 | - | 46,315 |
02.10.24 18:24:57 | - | 46,305 |
02.10.24 18:24:37 | - | 46,315 |
02.10.24 18:24:35 | - | 46,315 |
02.10.24 18:24:33 | - | 46,320 |
02.10.24 18:24:19 | - | 46,315 |
02.10.24 18:24:13 | - | 46,320 |
02.10.24 18:24:12 | - | 46,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:09 | - | 46,315 |
02.10.24 18:24:08 | - | 46,305 |
02.10.24 18:24:04 | - | 46,310 |
02.10.24 18:24:03 | - | 46,310 |
02.10.24 18:24:02 | - | 46,305 |
02.10.24 18:23:33 | - | 46,295 |
02.10.24 18:23:27 | - | 46,285 |
02.10.24 18:23:23 | - | 46,280 |
02.10.24 18:23:13 | - | 46,290 |
02.10.24 18:23:10 | - | 46,300 |
02.10.24 18:23:02 | - | 46,305 |
02.10.24 18:22:56 | - | 46,305 |
02.10.24 18:22:55 | - | 46,305 |
02.10.24 18:22:48 | - | 46,300 |
02.10.24 18:22:48 | - | 46,305 |