FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:32 | - | 46,345 |
02.10.24 18:10:31 | - | 46,345 |
02.10.24 18:10:29 | - | 46,355 |
02.10.24 18:10:10 | - | 46,345 |
02.10.24 18:10:08 | - | 46,345 |
02.10.24 18:10:04 | - | 46,345 |
02.10.24 18:10:03 | - | 46,345 |
02.10.24 18:10:01 | - | 46,350 |
02.10.24 18:09:48 | - | 46,350 |
02.10.24 18:09:47 | - | 46,350 |
02.10.24 18:09:46 | - | 46,350 |
02.10.24 18:09:41 | - | 46,345 |
02.10.24 18:09:40 | - | 46,345 |
02.10.24 18:09:38 | - | 46,345 |
02.10.24 18:09:37 | - | 46,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:36 | - | 46,350 |
02.10.24 18:09:35 | - | 46,340 |
02.10.24 18:09:34 | - | 46,340 |
02.10.24 18:09:29 | - | 46,340 |
02.10.24 18:09:28 | - | 46,330 |
02.10.24 18:09:22 | - | 46,340 |
02.10.24 18:09:21 | - | 46,350 |
02.10.24 18:09:15 | - | 46,340 |
02.10.24 18:09:14 | - | 46,330 |
02.10.24 18:09:09 | - | 46,340 |
02.10.24 18:09:09 | - | 46,340 |
02.10.24 18:09:07 | - | 46,350 |
02.10.24 18:09:06 | - | 46,340 |
02.10.24 18:09:04 | - | 46,350 |
02.10.24 18:09:03 | - | 46,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:02 | - | 46,360 |
02.10.24 18:08:54 | - | 46,350 |
02.10.24 18:08:50 | - | 46,340 |
02.10.24 18:08:45 | - | 46,340 |
02.10.24 18:08:40 | - | 46,340 |
02.10.24 18:08:37 | - | 46,330 |
02.10.24 18:08:36 | - | 46,340 |
02.10.24 18:08:30 | - | 46,330 |
02.10.24 18:08:29 | - | 46,340 |
02.10.24 18:08:28 | - | 46,330 |
02.10.24 18:08:16 | - | 46,340 |
02.10.24 18:08:15 | - | 46,340 |
02.10.24 18:08:13 | - | 46,340 |
02.10.24 18:08:12 | - | 46,335 |
02.10.24 18:08:11 | - | 46,325 |