FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:06 | - | 46,230 |
02.10.24 17:58:02 | - | 46,230 |
02.10.24 17:57:56 | - | 46,225 |
02.10.24 17:57:55 | - | 46,225 |
02.10.24 17:57:53 | - | 46,225 |
02.10.24 17:57:52 | - | 46,235 |
02.10.24 17:57:50 | - | 46,225 |
02.10.24 17:57:49 | - | 46,240 |
02.10.24 17:57:42 | - | 46,225 |
02.10.24 17:57:38 | - | 46,215 |
02.10.24 17:57:37 | - | 46,220 |
02.10.24 17:57:30 | - | 46,215 |
02.10.24 17:57:18 | - | 46,225 |
02.10.24 17:57:17 | - | 46,235 |
02.10.24 17:57:15 | - | 46,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:14 | - | 46,235 |
02.10.24 17:57:13 | - | 46,240 |
02.10.24 17:57:12 | - | 46,230 |
02.10.24 17:57:11 | - | 46,240 |
02.10.24 17:57:07 | - | 46,240 |
02.10.24 17:57:06 | - | 46,235 |
02.10.24 17:57:04 | - | 46,225 |
02.10.24 17:56:59 | - | 46,225 |
02.10.24 17:56:58 | - | 46,225 |
02.10.24 17:56:47 | - | 46,235 |
02.10.24 17:56:46 | - | 46,235 |
02.10.24 17:56:40 | - | 46,245 |
02.10.24 17:56:38 | - | 46,240 |
02.10.24 17:56:35 | - | 46,250 |
02.10.24 17:56:30 | - | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:27 | - | 46,230 |
02.10.24 17:56:22 | - | 46,235 |
02.10.24 17:56:18 | - | 46,225 |
02.10.24 17:56:08 | - | 46,230 |
02.10.24 17:56:02 | - | 46,240 |
02.10.24 17:56:01 | - | 46,240 |
02.10.24 17:55:59 | - | 46,250 |
02.10.24 17:55:51 | - | 46,255 |
02.10.24 17:55:28 | - | 46,240 |
02.10.24 17:55:16 | - | 46,250 |
02.10.24 17:55:14 | - | 46,250 |
02.10.24 17:55:12 | - | 46,250 |
02.10.24 17:54:54 | - | 46,255 |
02.10.24 17:54:40 | - | 46,260 |
02.10.24 17:54:38 | - | 46,250 |