FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:00 | - | 46,335 |
02.10.24 18:07:59 | - | 46,340 |
02.10.24 18:07:58 | - | 46,335 |
02.10.24 18:07:56 | - | 46,335 |
02.10.24 18:07:55 | - | 46,325 |
02.10.24 18:07:54 | - | 46,335 |
02.10.24 18:07:52 | - | 46,325 |
02.10.24 18:07:23 | - | 46,335 |
02.10.24 18:07:22 | - | 46,330 |
02.10.24 18:07:21 | - | 46,325 |
02.10.24 18:07:20 | - | 46,335 |
02.10.24 18:07:19 | - | 46,330 |
02.10.24 18:07:18 | - | 46,320 |
02.10.24 18:07:17 | - | 46,310 |
02.10.24 18:07:16 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:58 | - | 46,290 |
02.10.24 18:06:57 | - | 46,280 |
02.10.24 18:06:54 | - | 46,290 |
02.10.24 18:06:49 | - | 46,280 |
02.10.24 18:06:48 | - | 46,270 |
02.10.24 18:06:45 | - | 46,280 |
02.10.24 18:06:41 | - | 46,280 |
02.10.24 18:06:40 | - | 46,290 |
02.10.24 18:06:31 | - | 46,275 |
02.10.24 18:06:28 | - | 46,280 |
02.10.24 18:06:23 | - | 46,275 |
02.10.24 18:06:21 | - | 46,275 |
02.10.24 18:06:19 | - | 46,275 |
02.10.24 18:06:15 | - | 46,275 |
02.10.24 18:06:08 | - | 46,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:07 | - | 46,280 |
02.10.24 18:06:05 | - | 46,280 |
02.10.24 18:06:04 | - | 46,280 |
02.10.24 18:06:02 | - | 46,285 |
02.10.24 18:05:48 | - | 46,285 |
02.10.24 18:05:42 | - | 46,280 |
02.10.24 18:05:41 | - | 46,285 |
02.10.24 18:05:38 | - | 46,305 |
02.10.24 18:05:37 | - | 46,305 |
02.10.24 18:05:20 | - | 46,300 |
02.10.24 18:05:18 | - | 46,290 |
02.10.24 18:05:16 | - | 46,290 |
02.10.24 18:05:15 | - | 46,290 |
02.10.24 18:05:14 | - | 46,290 |
02.10.24 18:05:12 | - | 46,290 |