FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:34 | - | 46,260 |
02.10.24 17:54:31 | - | 46,250 |
02.10.24 17:54:29 | - | 46,260 |
02.10.24 17:54:25 | - | 46,255 |
02.10.24 17:54:23 | - | 46,265 |
02.10.24 17:54:19 | - | 46,265 |
02.10.24 17:54:14 | - | 46,265 |
02.10.24 17:54:13 | - | 46,255 |
02.10.24 17:54:11 | - | 46,250 |
02.10.24 17:54:09 | - | 46,250 |
02.10.24 17:54:04 | - | 46,255 |
02.10.24 17:54:01 | - | 46,250 |
02.10.24 17:54:00 | - | 46,240 |
02.10.24 17:53:59 | - | 46,240 |
02.10.24 17:53:58 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:57 | - | 46,240 |
02.10.24 17:53:51 | - | 46,240 |
02.10.24 17:53:50 | - | 46,250 |
02.10.24 17:53:26 | - | 46,250 |
02.10.24 17:53:25 | - | 46,255 |
02.10.24 17:53:22 | - | 46,260 |
02.10.24 17:53:13 | - | 46,265 |
02.10.24 17:53:09 | - | 46,275 |
02.10.24 17:52:54 | - | 46,285 |
02.10.24 17:52:53 | - | 46,295 |
02.10.24 17:52:44 | - | 46,300 |
02.10.24 17:52:25 | - | 46,285 |
02.10.24 17:52:24 | - | 46,280 |
02.10.24 17:52:23 | - | 46,270 |
02.10.24 17:52:11 | - | 46,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:06 | - | 46,290 |
02.10.24 17:52:02 | - | 46,300 |
02.10.24 17:51:53 | - | 46,290 |
02.10.24 17:51:52 | - | 46,290 |
02.10.24 17:51:51 | - | 46,300 |
02.10.24 17:51:50 | - | 46,290 |
02.10.24 17:51:47 | - | 46,300 |
02.10.24 17:51:46 | - | 46,290 |
02.10.24 17:51:44 | - | 46,300 |
02.10.24 17:51:36 | - | 46,290 |
02.10.24 17:51:28 | - | 46,280 |
02.10.24 17:51:27 | - | 46,290 |
02.10.24 17:51:26 | - | 46,280 |
02.10.24 17:51:12 | - | 46,290 |
02.10.24 17:51:07 | - | 46,300 |