FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:26 | - | 46,295 |
02.10.24 17:42:17 | - | 46,295 |
02.10.24 17:42:15 | - | 46,305 |
02.10.24 17:42:14 | - | 46,295 |
02.10.24 17:42:13 | - | 46,295 |
02.10.24 17:42:12 | - | 46,295 |
02.10.24 17:42:06 | - | 46,305 |
02.10.24 17:42:05 | - | 46,305 |
02.10.24 17:42:01 | - | 46,305 |
02.10.24 17:41:57 | - | 46,300 |
02.10.24 17:41:45 | - | 46,320 |
02.10.24 17:41:43 | - | 46,310 |
02.10.24 17:41:41 | - | 46,315 |
02.10.24 17:41:40 | - | 46,315 |
02.10.24 17:41:31 | - | 46,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:15 | - | 46,305 |
02.10.24 17:41:11 | - | 46,315 |
02.10.24 17:41:10 | - | 46,325 |
02.10.24 17:41:07 | - | 46,315 |
02.10.24 17:41:03 | - | 46,305 |
02.10.24 17:40:57 | - | 46,300 |
02.10.24 17:40:49 | - | 46,310 |
02.10.24 17:40:48 | - | 46,310 |
02.10.24 17:40:46 | - | 46,310 |
02.10.24 17:40:42 | - | 46,320 |
02.10.24 17:40:40 | - | 46,320 |
02.10.24 17:40:39 | - | 46,310 |
02.10.24 17:40:37 | - | 46,315 |
02.10.24 17:40:36 | - | 46,315 |
02.10.24 17:40:33 | - | 46,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:31 | - | 46,315 |
02.10.24 17:40:28 | - | 46,315 |
02.10.24 17:40:27 | - | 46,315 |
02.10.24 17:40:25 | - | 46,310 |
02.10.24 17:40:24 | - | 46,310 |
02.10.24 17:40:21 | - | 46,300 |
02.10.24 17:40:20 | - | 46,295 |
02.10.24 17:40:08 | - | 46,285 |
02.10.24 17:40:02 | - | 46,285 |
02.10.24 17:40:01 | - | 46,285 |
02.10.24 17:39:59 | - | 46,295 |
02.10.24 17:39:58 | - | 46,285 |
02.10.24 17:39:57 | - | 46,285 |
02.10.24 17:39:53 | - | 46,285 |
02.10.24 17:39:52 | - | 46,285 |