FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:10 | - | 46,320 |
02.10.24 17:36:08 | - | 46,310 |
02.10.24 17:36:05 | - | 46,310 |
02.10.24 17:36:04 | - | 46,310 |
02.10.24 17:36:02 | - | 46,310 |
02.10.24 17:36:00 | - | 46,320 |
02.10.24 17:35:59 | - | 46,335 |
02.10.24 17:35:57 | - | 46,335 |
02.10.24 17:35:56 | - | 46,330 |
02.10.24 17:35:54 | - | 46,330 |
02.10.24 17:35:53 | - | 46,340 |
02.10.24 17:35:41 | - | 46,335 |
02.10.24 17:35:40 | - | 46,340 |
02.10.24 17:35:39 | - | 46,340 |
02.10.24 17:35:38 | - | 46,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:34 | - | 46,325 |
02.10.24 17:35:33 | - | 46,315 |
02.10.24 17:35:29 | - | 46,305 |
02.10.24 17:35:28 | - | 46,295 |
02.10.24 17:35:24 | - | 46,305 |
02.10.24 17:35:18 | - | 46,315 |
02.10.24 17:35:16 | - | 46,315 |
02.10.24 17:35:15 | - | 46,315 |
02.10.24 17:35:03 | - | 46,310 |
02.10.24 17:34:55 | - | 46,300 |
02.10.24 17:34:47 | - | 46,295 |
02.10.24 17:34:36 | - | 46,285 |
02.10.24 17:34:35 | - | 46,285 |
02.10.24 17:34:22 | - | 46,285 |
02.10.24 17:34:13 | - | 46,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:12 | - | 46,260 |
02.10.24 17:34:11 | - | 46,270 |
02.10.24 17:34:09 | - | 46,270 |
02.10.24 17:34:07 | - | 46,270 |
02.10.24 17:34:03 | - | 46,260 |
02.10.24 17:34:02 | - | 46,250 |
02.10.24 17:33:57 | - | 46,260 |
02.10.24 17:33:54 | - | 46,270 |
02.10.24 17:33:53 | - | 46,270 |
02.10.24 17:33:51 | - | 46,265 |
02.10.24 17:33:50 | - | 46,265 |
02.10.24 17:33:46 | - | 46,265 |
02.10.24 17:33:45 | - | 46,265 |
02.10.24 17:33:42 | - | 46,255 |
02.10.24 17:33:36 | - | 46,255 |