FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:02 | - | 46,220 |
02.10.24 17:30:56 | - | 46,210 |
02.10.24 17:30:55 | - | 46,200 |
02.10.24 17:30:54 | - | 46,210 |
02.10.24 17:30:51 | - | 46,205 |
02.10.24 17:30:49 | - | 46,215 |
02.10.24 17:30:48 | - | 46,205 |
02.10.24 17:30:46 | - | 46,195 |
02.10.24 17:30:44 | - | 46,185 |
02.10.24 17:30:42 | - | 46,180 |
02.10.24 17:30:42 | - | 46,190 |
02.10.24 17:30:40 | - | 46,185 |
02.10.24 17:30:35 | - | 46,180 |
02.10.24 17:30:29 | - | 46,185 |
02.10.24 17:30:25 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:20 | - | 46,190 |
02.10.24 17:30:18 | - | 46,190 |
02.10.24 17:30:17 | - | 46,190 |
02.10.24 17:30:16 | - | 46,200 |
02.10.24 17:30:15 | - | 46,210 |
02.10.24 17:30:13 | - | 46,210 |
02.10.24 17:30:12 | - | 46,205 |
02.10.24 17:30:11 | - | 46,195 |
02.10.24 17:30:10 | - | 46,190 |
02.10.24 17:30:08 | - | 46,180 |
02.10.24 17:30:06 | - | 46,190 |
02.10.24 17:30:05 | - | 46,190 |
02.10.24 17:30:03 | - | 46,180 |
02.10.24 17:29:53 | - | 46,190 |
02.10.24 17:29:46 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:45 | - | 46,200 |
02.10.24 17:29:43 | - | 46,210 |
02.10.24 17:29:41 | - | 46,200 |
02.10.24 17:29:39 | - | 46,210 |
02.10.24 17:29:38 | - | 46,210 |
02.10.24 17:29:37 | - | 46,210 |
02.10.24 17:29:36 | - | 46,220 |
02.10.24 17:29:33 | - | 46,210 |
02.10.24 17:29:33 | - | 46,200 |
02.10.24 17:29:29 | - | 46,210 |
02.10.24 17:29:28 | - | 46,200 |
02.10.24 17:29:28 | - | 46,190 |
02.10.24 17:29:25 | - | 46,190 |
02.10.24 17:29:21 | - | 46,200 |
02.10.24 17:29:15 | - | 46,195 |