FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:35 | - | 46,255 |
02.10.24 17:33:33 | - | 46,245 |
02.10.24 17:33:32 | - | 46,255 |
02.10.24 17:33:30 | - | 46,265 |
02.10.24 17:33:28 | - | 46,275 |
02.10.24 17:33:26 | - | 46,265 |
02.10.24 17:33:18 | - | 46,275 |
02.10.24 17:33:15 | - | 46,255 |
02.10.24 17:33:03 | - | 46,245 |
02.10.24 17:33:01 | - | 46,240 |
02.10.24 17:32:56 | - | 46,220 |
02.10.24 17:32:37 | - | 46,230 |
02.10.24 17:32:22 | - | 46,220 |
02.10.24 17:32:21 | - | 46,230 |
02.10.24 17:32:20 | - | 46,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:19 | - | 46,225 |
02.10.24 17:32:15 | - | 46,235 |
02.10.24 17:32:14 | - | 46,235 |
02.10.24 17:32:09 | - | 46,225 |
02.10.24 17:32:08 | - | 46,215 |
02.10.24 17:32:06 | - | 46,225 |
02.10.24 17:32:05 | - | 46,215 |
02.10.24 17:32:03 | - | 46,205 |
02.10.24 17:32:02 | - | 46,215 |
02.10.24 17:32:01 | - | 46,225 |
02.10.24 17:31:58 | - | 46,235 |
02.10.24 17:31:57 | - | 46,225 |
02.10.24 17:31:56 | - | 46,225 |
02.10.24 17:31:51 | - | 46,230 |
02.10.24 17:31:46 | - | 46,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:43 | - | 46,235 |
02.10.24 17:31:42 | - | 46,235 |
02.10.24 17:31:37 | - | 46,240 |
02.10.24 17:31:35 | - | 46,230 |
02.10.24 17:31:29 | - | 46,240 |
02.10.24 17:31:23 | - | 46,250 |
02.10.24 17:31:22 | - | 46,250 |
02.10.24 17:31:21 | - | 46,250 |
02.10.24 17:31:20 | - | 46,240 |
02.10.24 17:31:19 | - | 46,240 |
02.10.24 17:31:18 | - | 46,240 |
02.10.24 17:31:17 | - | 46,240 |
02.10.24 17:31:15 | - | 46,235 |
02.10.24 17:31:13 | - | 46,245 |
02.10.24 17:31:12 | - | 46,230 |